ICICIBANK 1420 CE (CALL) 27 January 2026 options price chart analysis ICICI Bank Limited

ICICIBANK 1420 CE is trading at ₹ 0.10 on 3:30pm 23 Fri Jan 2026

10 minute average: ₹ 0.08 - Current price of ICICIBANK 1420 CE is higher than this average.
30 minute average: ₹ 0.08 - Current price of ICICIBANK 1420 CE is higher than this average.
Hourly average: ₹ 0.09 - Current price of ICICIBANK 1420 CE is higher than this average.
Day open: ₹ 0.15
Day range: 0.05 - 0.20
Open Interest: 2006900 (20.069 L)

Munafa Value: 80 - This score indicates that the option of ICICIBANK 1420 CE is trending upwards. You can choose to buy it.

Lot size of ICICIBANK is: 700

Spot price of ICICIBANK: 1343.400 as on 23 Fri Jan 3:45pm
Day open: 1340.500 Range: 1335.700 to 1355.200

Option Price: ICICIBANK CE 1420 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.10	2006900	0.15	0.20	0.05
3:28pm	0.10	2006900	0.15	0.20	0.05
3:26pm	0.05	2003400	0.15	0.20	0.05
3:24pm	0.10	2003400	0.15	0.20	0.05
3:23pm	0.10	2011800	0.15	0.20	0.05
3:22pm	0.10	2011800	0.15	0.20	0.05
3:20pm	0.05	2014600	0.15	0.20	0.05
3:19pm	0.05	2014600	0.15	0.20	0.05
3:18pm	0.05	2014600	0.15	0.20	0.05
3:17pm	0.05	2014600	0.15	0.20	0.05

option chart ICICIBANK CE 1420 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIBANK 1420 CE CALL today?: Premium of ICICIBANK 1420 CE is 0.20 on 22 Jan 2026 CALL opened at 0.40 and traded inside a Low-High range of 0.15-0.65 today. Please click here table for more current prices.
What is open interest of ICICIBANK 1420 CALL CE today?: Open Interest of ICICIBANK 1420 CE is 2435300 today. This has changed -325500.00 from previous day.
What is underlying price of ICICIBANK 1420 CE CALL today?: Underlying price of ICICIBANK 1420 CE CALL is 1345.50 today.
What is lot size of ICICIBANK 1420 CALL CE today?: Lot size of ICICIBANK 1420 CALL CE is 700.00
Is ICICIBANK 1420 CE CALL ITM or OTM or ATM?: ICICIBANK 1420 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIBANK 1420 CE (CALL) 27 January 2026 options price chart analysis ICICI Bank Limited

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1343.40

ICICIBANK CALL CE available options strikes

ICICIBANK CE 1280 strike, ICICIBANK CE 1290 strike, ICICIBANK CE 1300 strike, ICICIBANK CE 1310 strike, ICICIBANK CE 1320 strike, ICICIBANK CE 1330 strike, ICICIBANK CE 1340 strike, ICICIBANK CE 1350 strike, ICICIBANK CE 1360 strike, ICICIBANK CE 1370 strike, ICICIBANK CE 1380 strike, ICICIBANK CE 1390 strike, ICICIBANK CE 1400 strike, ICICIBANK CE 1410 strike, All CE , All PE

ICICIBANK 1420 CALL CE available expiry dates

ICICIBANK 27 Jan 2026 expiry ICICIBANK 24 Feb 2026 expiry ICICIBANK 30 Mar 2026 expiry

ICICIBANK 1420 CE Live prices

Premium of CALL (CE) of strike 1420 is at: 0.20 on 22 Jan 2026
CALL opened at 0.40 and traded inside a Low-High range of 0.15-0.65 as on 22 Thu Jan 2026

The underlying equity is trading at 1343.40 which means that CALL of strike 1420 is OTM CALL option (out of the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for CALL (CE) of strike 1420 is 2,435,300

Munafa analysis ICICIBANK 1420 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1420 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Jan	1343.40	0.20	0.40	0.65	0.15	-69	1,704,710,000	-11.8%
21 Wed Jan	1345.50	0.65	1.50	1.50	0.55	-60	1,932,560,000	-22.6%
20 Tue Jan	1349.00	1.65	2.30	3.50	1.40	-31	2,498,020,000	-6.9%
19 Mon Jan	1375.80	2.40	12.10	14.05	1.95	-90	2,681,770,000	3%
16 Fri Jan	1380.60	25.30	26.00	29.50	21.00	-7	2,602,880,000	109.1%
14 Wed Jan	1410.80	27.45	34.95	40.00	23.90	-22	1,244,600,000	8.4%

Charts for ICICIBANK 1420 CALL CE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis