ICICIBANK 1410 CE (CALL) 28 July 2026 options price chart analysis ICICI Bank Limited

What is premium price of ICICIBANK 1410 CE CALL today?: Premium of ICICIBANK 1410 CE is 24.70 on 24 Jul 2026 CALL opened at 21.75 and traded inside a Low-High range of 15.80-30.35 today. Please click here table for more current prices.
What is open interest of ICICIBANK 1410 CALL CE today?: Open Interest of ICICIBANK 1410 CE is 814100 today. This has changed -117600.00 from previous day.
What is underlying price of ICICIBANK 1410 CE CALL today?: Underlying price of ICICIBANK 1410 CE CALL is 1432.90 today.
What is lot size of ICICIBANK 1410 CALL CE today?: Lot size of ICICIBANK 1410 CALL CE is 700.00
Is ICICIBANK 1410 CE CALL ITM or OTM or ATM?: ICICIBANK 1410 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIBANK 1410 CE (CALL) 28 July 2026 options price chart analysis ICICI Bank Limited

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1432.90

ICICIBANK CALL CE available options strikes

ICICIBANK CE 1370 strike, ICICIBANK CE 1380 strike, ICICIBANK CE 1390 strike, ICICIBANK CE 1400 strike, ICICIBANK CE 1410 strike, ICICIBANK CE 1420 strike, ICICIBANK CE 1430 strike, ICICIBANK CE 1440 strike, ICICIBANK CE 1450 strike, ICICIBANK CE 1460 strike, ICICIBANK CE 1470 strike, ICICIBANK CE 1480 strike, ICICIBANK CE 1490 strike, ICICIBANK CE 1500 strike, All CE , All PE

ICICIBANK 1410 CALL CE available expiry dates

ICICIBANK 28 Jul 2026 expiry ICICIBANK 25 Aug 2026 expiry ICICIBANK 29 Sep 2026 expiry

ICICIBANK 1410 CE Live prices

Premium of CALL (CE) of strike 1410 is at: 24.70 on 24 Jul 2026
CALL opened at 21.75 and traded inside a Low-High range of 15.80-30.35 as on 24 Fri Jul 2026

The underlying equity is trading at 1432.90 which means that CALL of strike 1410 is ITM CALL option (in the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for CALL (CE) of strike 1410 is 814,100

Munafa analysis ICICIBANK 1410 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1410 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1410 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Jul	1432.90	24.70	21.75	30.35	15.80	-9	569,870,000	-12.6%
23 Thu Jul	1434.60	27.15	29.95	37.60	22.10	-24	652,190,000	-11%
22 Wed Jul	1440.70	35.75	53.90	53.90	34.65	-35	732,550,000	-2.7%
21 Tue Jul	1463.10	55.05	55.65	63.10	50.50	4	753,130,000	-18.6%
20 Mon Jul	1460.20	52.90	62.10	70.20	39.10	6	925,120,000	-12.2%
17 Fri Jul	1444.30	49.65	33.50	56.55	33.05	53	1,053,500,000	-19.4%

Charts for ICICIBANK 1410 CALL CE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis