ICICIBANK 1400.00 CE (CALL) 29 December 2026 options price chart analysis ICICI Bank Limited

What is premium price of ICICIBANK 1400.00 CE CALL today?: Premium of ICICIBANK 1400.00 CE is 51.00 on 16 Oct 2026 CALL opened at 48.00 and traded inside a Low-High range of 48.00-51.75 today. Please click here table for more current prices.
What is open interest of ICICIBANK 1400.00 CALL CE today?: Open Interest of ICICIBANK 1400.00 CE is 20300 today. This has changed 2100.00 from previous day.
What is underlying price of ICICIBANK 1400.00 CE CALL today?: Underlying price of ICICIBANK 1400.00 CE CALL is 1397.00 today.
What is lot size of ICICIBANK 1400.00 CALL CE today?: Lot size of ICICIBANK 1400.00 CALL CE is 700.00
Is ICICIBANK 1400.00 CE CALL ITM or OTM or ATM?: ICICIBANK 1400.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIBANK 1400.00 CE (CALL) 29 December 2026 options price chart analysis ICICI Bank Limited

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1397.00

ICICIBANK CALL CE available options strikes

ICICIBANK CE 1340 strike, ICICIBANK CE 1360 strike, ICICIBANK CE 1380 strike, ICICIBANK CE 1400 strike, ICICIBANK CE 1420 strike, ICICIBANK CE 1440 strike, ICICIBANK CE 1460 strike, All CE , All PE

ICICIBANK 1400.00 CALL CE available expiry dates

ICICIBANK 27 Oct 2026 expiry ICICIBANK 23 Nov 2026 expiry ICICIBANK 29 Dec 2026 expiry

ICICIBANK 1400.00 CE Live prices

Premium of CALL (CE) of strike 1400.00 is at: 51.00 on 16 Oct 2026
CALL opened at 48.00 and traded inside a Low-High range of 48.00-51.75 as on 16 Fri Oct 2026

The underlying equity is trading at 1397.00 which means that CALL of strike 1400.00 is ATM CALL option (at the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for CALL (CE) of strike 1400.00 is 20,300

Munafa analysis ICICIBANK 1400.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1400.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1400.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Oct	1397.00	51.00	48.00	51.75	48.00	7	14,210,000	11.5%
15 Thu Oct	1389.40	47.50	42.05	47.50	42.05	55	12,740,000	44.4%
14 Wed Oct	1338.60	30.50	30.65	30.65	30.50	-15	8,820,000	-10%
13 Tue Oct	1360.20	36.05	36.05	36.05	36.05	6	9,800,000	5.3%
12 Mon Oct	1340.00	33.70	0.00	0.00	0.00	0	9,310,000	11.8%
06 Tue Oct	1355.00	27.85	28.45	29.05	27.25	31	8,330,000	13.3%

Charts for ICICIBANK 1400.00 CALL CE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis