ICICIBANK 1380 CE (CALL) 29 September 2026 options price chart analysis ICICI Bank Limited

ICICIBANK 1380 CE is trading at ₹ on 3:12am 11 Fri Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ICICIBANK 1380 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ICICIBANK is: 700

Spot price of ICICIBANK: 1384.500 as on 10 Thu Sep 3:44pm
Day open: 1385.900 Range: 1373.900 to 1393.000

Option Price: ICICIBANK CE 1380 2026-09-29 on 11 Fri Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ICICIBANK CE 1380 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIBANK 1380 CE CALL today?: Premium of ICICIBANK 1380 CE is 23.15 on 10 Sep 2026 CALL opened at 33.25 and traded inside a Low-High range of 21.60-33.65 today. Please click here table for more current prices.
What is open interest of ICICIBANK 1380 CALL CE today?: Open Interest of ICICIBANK 1380 CE is 914900 today. This has changed 387100.00 from previous day.
What is underlying price of ICICIBANK 1380 CE CALL today?: Underlying price of ICICIBANK 1380 CE CALL is 1384.47 today.
What is lot size of ICICIBANK 1380 CALL CE today?: Lot size of ICICIBANK 1380 CALL CE is 700.00
Is ICICIBANK 1380 CE CALL ITM or OTM or ATM?: ICICIBANK 1380 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIBANK 1380 CE (CALL) 29 September 2026 options price chart analysis ICICI Bank Limited

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1384.50

ICICIBANK CALL CE available options strikes

ICICIBANK CE 1320 strike, ICICIBANK CE 1330 strike, ICICIBANK CE 1340 strike, ICICIBANK CE 1350 strike, ICICIBANK CE 1360 strike, ICICIBANK CE 1370 strike, ICICIBANK CE 1380 strike, ICICIBANK CE 1390 strike, ICICIBANK CE 1400 strike, ICICIBANK CE 1410 strike, ICICIBANK CE 1420 strike, ICICIBANK CE 1430 strike, ICICIBANK CE 1440 strike, ICICIBANK CE 1450 strike, All CE , All PE

ICICIBANK 1380 CALL CE available expiry dates

ICICIBANK 29 Sep 2026 expiry ICICIBANK 27 Oct 2026 expiry ICICIBANK 23 Nov 2026 expiry

ICICIBANK 1380 CE Live prices

Premium of CALL (CE) of strike 1380 is at: 23.15 on 10 Sep 2026
CALL opened at 33.25 and traded inside a Low-High range of 21.60-33.65 as on 10 Thu Sep 2026

The underlying equity is trading at 1384.50 which means that CALL of strike 1380 is ITM CALL option (in the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for CALL (CE) of strike 1380 is 914,900

Munafa analysis ICICIBANK 1380 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1380 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Sep	1384.50	23.15	33.25	33.65	21.60	-30	640,430,000	451.5%
08 Tue Sep	1389.10	38.70	50.00	50.00	35.10	-32	116,130,000	70.5%
07 Mon Sep	1399.40	57.35	57.00	63.05	55.70	-3	68,110,000	14.9%
04 Fri Sep	1427.50	59.60	59.30	65.75	59.00	-3	59,290,000	-2.4%
03 Thu Sep	1423.20	62.00	69.75	81.90	61.65	5	60,760,000	6.9%
02 Wed Sep	1430.00	58.95	65.00	67.75	57.55	-4	56,840,000	6.4%

Charts for ICICIBANK 1380 CALL CE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis