ICICIBANK 1380 CE CALL indicators chart analysis ICICI Bank Limited options price chart strike 1380 CALL

Options premium and indicators chart analysis for ICICIBANK 1380 CE CALL indicators chart analysis ICICI Bank Limited options price chart strike 1380 CALL

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

What is premium price of ICICIBANK 1380 CE CALL today?: Premium of ICICIBANK 1380 CE is 18.50 on 28 Mar 2025 CALL opened at 15.80 and traded inside a Low-High range of 12.20-20.90 today. Please see below table for more current prices.
What is open interest of ICICIBANK 1380 CALL CE today?: Open Interest of ICICIBANK 1380 CE is 519400 today. This has changed 98000.00 from previous day.
What is underlying price of ICICIBANK 1380 CE CALL today?: Underlying price of ICICIBANK 1380 CE CALL is 1348.35 today.
What is lot size of ICICIBANK 1380 CALL CE today?: Lot size of ICICIBANK 1380 CALL CE is 700.00
Is ICICIBANK 1380 CE CALL ITM or OTM or ATM?: ICICIBANK 1380 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1348.35

ICICIBANK CALL CE available options strikes

CE 1290, CE 1300, CE 1310, CE 1320, CE 1330, CE 1340, CE 1350, CE 1360, CE 1370, CE 1380, CE 1390, CE 1400, CE 1410, All CE , All PE

ICICIBANK 1380 CALL CE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of ICICIBANK 1380 CALL CE Apr 24 2025

ICICIBANK 1380 CE Live prices

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 1380 is at: 18.50 on 28 Mar 2025
CALL opened at 15.80 and traded inside a Low-High range of 12.20-20.90 as on 28 Fri Mar 2025

The underlying equity is trading at 1348.35 which means that CALL of strike 1380 is OTM CALL option (out of the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for CALL (CE) of strike 1380 is 519,400

Price action analysis of 1380 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1380 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Mar	1348.35	18.50	15.80	20.90	12.20	9	363,580,000	55.6%
26 Wed Mar	1336.65	18.10	22.75	26.15	16.75	-16	233,730,000	4.8%
25 Tue Mar	1335.90	21.65	30.50	30.50	17.10	-25	222,950,000	50.2%
24 Mon Mar	1343.70	29.20	22.55	34.65	21.00	47	148,470,000	7.1%
21 Fri Mar	1358.15	19.80	13.85	21.35	12.60	55	138,670,000	258.2%
20 Thu Mar	1343.10	12.75	14.80	14.80	12.00	4	38,710,000	12.9%

Charts for ICICIBANK 1380 CALL CE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis