ICICIBANK 1360 CE (CALL) 28 April 2026 options price chart analysis ICICI Bank Limited

ICICIBANK 1360 CE is trading at ₹ 31.40 on 3:30pm 21 Tue Apr 2026

Option of ICICIBANK 1360 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 31.69 - Current price of ICICIBANK 1360 CE is lower than this average.
30 minute average: ₹ 33.08 - Current price of ICICIBANK 1360 CE is lower than this average.
Hourly average: ₹ 33.81 - Current price of ICICIBANK 1360 CE is lower than this average.
Day open: ₹ 18.05
Day range: 18.05 - 35.40
Open Interest: 2027900 (20.279 L)

Munafa Value: 30 - This score indicates that the option of ICICIBANK 1360 CE is trending downwards. You can choose to sell it.

Lot size of ICICIBANK is: 700

Spot price of ICICIBANK: 1388.400 as on 21 Tue Apr 3:45pm
Day open: 1368.000 Range: 1360.000 to 1393.100

Option Price: ICICIBANK CE 1360 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	31.40	2027900	18.05	35.40	18.05
3:29pm	31.50	2027900	18.05	35.40	18.05
3:28pm	31.05	2027900	18.05	35.40	18.05
3:27pm	31.20	2036300	18.05	35.40	18.05
3:26pm	31.60	2036300	18.05	35.40	18.05
3:25pm	31.55	2036300	18.05	35.40	18.05
3:24pm	31.95	2041900	18.05	35.40	18.05
3:23pm	31.80	2041900	18.05	35.40	18.05
3:22pm	32.40	2041900	18.05	35.40	18.05
3:21pm	32.45	2035600	18.05	35.40	18.05

option chart ICICIBANK CE 1360 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIBANK 1360 CE CALL today?: Premium of ICICIBANK 1360 CE is 33.35 on 21 Apr 2026 CALL opened at 18.05 and traded inside a Low-High range of 18.05-35.40 today. Please click here table for more current prices.
What is open interest of ICICIBANK 1360 CALL CE today?: Open Interest of ICICIBANK 1360 CE is 1475600 today. This has changed -1439900.00 from previous day.
What is underlying price of ICICIBANK 1360 CE CALL today?: Underlying price of ICICIBANK 1360 CE CALL is 1388.40 today.
What is lot size of ICICIBANK 1360 CALL CE today?: Lot size of ICICIBANK 1360 CALL CE is 700.00
Is ICICIBANK 1360 CE CALL ITM or OTM or ATM?: ICICIBANK 1360 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIBANK 1360 CE (CALL) 28 April 2026 options price chart analysis ICICI Bank Limited

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1388.40

ICICIBANK CALL CE available options strikes

ICICIBANK CE 1320 strike, ICICIBANK CE 1330 strike, ICICIBANK CE 1340 strike, ICICIBANK CE 1350 strike, ICICIBANK CE 1360 strike, ICICIBANK CE 1370 strike, ICICIBANK CE 1380 strike, ICICIBANK CE 1390 strike, ICICIBANK CE 1400 strike, ICICIBANK CE 1410 strike, ICICIBANK CE 1420 strike, ICICIBANK CE 1430 strike, ICICIBANK CE 1440 strike, ICICIBANK CE 1450 strike, All CE , All PE

ICICIBANK 1360 CALL CE available expiry dates

ICICIBANK 28 Apr 2026 expiry ICICIBANK 26 May 2026 expiry ICICIBANK 30 Jun 2026 expiry

ICICIBANK 1360 CE Live prices

Premium of CALL (CE) of strike 1360 is at: 33.35 on 21 Apr 2026
CALL opened at 18.05 and traded inside a Low-High range of 18.05-35.40 as on 21 Tue Apr 2026

The underlying equity is trading at 1388.40 which means that CALL of strike 1360 is ITM CALL option (in the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for CALL (CE) of strike 1360 is 1,475,600

Price action analysis of 1360 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1360 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Tue Apr	1388.40	33.35	18.05	35.40	18.05	77	1,032,920,000	-49.4%
20 Mon Apr	1356.20	18.80	26.50	30.00	17.50	-15	2,040,850,000	26.6%
17 Fri Apr	1346.80	22.15	22.85	24.40	18.55	-3	1,611,610,000	58.7%
16 Thu Apr	1345.50	22.85	26.00	32.40	21.10	-6	1,015,770,000	9%
15 Wed Apr	1348.10	24.40	26.65	34.65	21.80	-5	931,490,000	116.5%
13 Mon Apr	1351.10	25.85	10.00	28.65	8.50	85	430,220,000	48.3%

Charts for ICICIBANK 1360 CALL CE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis