ICICIBANK 1300.00 CE (CALL) 30 June 2026 options price chart analysis ICICI Bank Limited

ICICIBANK 1300.00 CE is trading at ₹ 20.95 on 3:30pm 10 Wed Jun 2026

Option of ICICIBANK 1300.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 20.21 - Current price of ICICIBANK 1300.00 CE is higher than this average.
30 minute average: ₹ 20.41 - Current price of ICICIBANK 1300.00 CE is higher than this average.
Hourly average: ₹ 21.33 - Current price of ICICIBANK 1300.00 CE is lower than this average.
Day open: ₹ 13.65
Day range: 11.60 - 27.70
Open Interest: 4170600 (41.706 L)

Munafa Value: 50 - This score indicates that the option of ICICIBANK 1300.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ICICIBANK is: 700

Spot price of ICICIBANK: 1293.300 as on 10 Wed Jun 3:45pm
Day open: 1271.300 Range: 1271.300 to 1306.000

Option Price: ICICIBANK CE 1300.00 2026-06-30 on 10 Wed Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.95	4170600	13.65	27.70	11.60
3:29pm	21.00	4170600	13.65	27.70	11.60
3:28pm	20.75	4057200	13.65	27.70	11.60
3:27pm	20.50	4020800	13.65	27.70	11.60
3:26pm	20.45	4041100	13.65	27.70	11.60
3:25pm	20.40	4041100	13.65	27.70	11.60
3:24pm	19.80	4055800	13.65	27.70	11.60
3:23pm	19.55	4067000	13.65	27.70	11.60
3:22pm	19.30	4067000	13.65	27.70	11.60
3:21pm	19.40	4074000	13.65	27.70	11.60

option chart ICICIBANK CE 1300.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIBANK 1300.00 CE CALL today?: Premium of ICICIBANK 1300.00 CE is 13.30 on 09 Jun 2026 CALL opened at 7.95 and traded inside a Low-High range of 5.95-14.75 today. Please click here table for more current prices.
What is open interest of ICICIBANK 1300.00 CALL CE today?: Open Interest of ICICIBANK 1300.00 CE is 4093600 today. This has changed -319200.00 from previous day.
What is underlying price of ICICIBANK 1300.00 CE CALL today?: Underlying price of ICICIBANK 1300.00 CE CALL is 1275.00 today.
What is lot size of ICICIBANK 1300.00 CALL CE today?: Lot size of ICICIBANK 1300.00 CALL CE is 700.00
Is ICICIBANK 1300.00 CE CALL ITM or OTM or ATM?: ICICIBANK 1300.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIBANK 1300.00 CE (CALL) 30 June 2026 options price chart analysis ICICI Bank Limited

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1293.30

ICICIBANK CALL CE available options strikes

ICICIBANK CE 1230 strike, ICICIBANK CE 1240 strike, ICICIBANK CE 1250 strike, ICICIBANK CE 1260 strike, ICICIBANK CE 1270 strike, ICICIBANK CE 1280 strike, ICICIBANK CE 1290 strike, ICICIBANK CE 1300 strike, ICICIBANK CE 1310 strike, ICICIBANK CE 1320 strike, ICICIBANK CE 1330 strike, ICICIBANK CE 1340 strike, ICICIBANK CE 1350 strike, All CE , All PE

ICICIBANK 1300.00 CALL CE available expiry dates

ICICIBANK 30 Jun 2026 expiry ICICIBANK 28 Jul 2026 expiry ICICIBANK 25 Aug 2026 expiry

ICICIBANK 1300.00 CE Live prices

Premium of CALL (CE) of strike 1300.00 is at: 13.30 on 09 Jun 2026
CALL opened at 7.95 and traded inside a Low-High range of 5.95-14.75 as on 09 Tue Jun 2026

The underlying equity is trading at 1293.30 which means that CALL of strike 1300.00 is OTM CALL option (out of the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for CALL (CE) of strike 1300.00 is 4,093,600

Price action analysis of 1300.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1300.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Tue Jun	1293.30	13.30	7.95	14.75	5.95	48	2,865,520,000	-7.2%
08 Mon Jun	1275.00	8.95	9.60	10.90	8.40	-24	3,088,960,000	5.2%
05 Fri Jun	1250.20	11.80	11.30	13.95	9.85	5	2,936,080,000	-1.4%
04 Thu Jun	1262.10	11.15	8.20	12.95	8.10	19	2,977,240,000	-11.2%
03 Wed Jun	1251.70	9.30	5.85	10.70	4.80	48	3,353,070,000	7%
02 Tue Jun	1242.00	6.25	6.85	7.50	4.85	-14	3,134,040,000	18.5%

Charts for ICICIBANK 1300.00 CALL CE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis