ICICIBANK 1300 CE (CALL) 30 June 2026 options price chart analysis ICICI Bank Limited

ICICIBANK 1300 CE is trading at ₹ 18.85 on 2:49pm 27 Wed May 2026

10 minute average: ₹ 18.85 - Current price of ICICIBANK 1300 CE is higher than this average.
30 minute average: ₹ 19.43 - Current price of ICICIBANK 1300 CE is lower than this average.
Hourly average: ₹ 20.58 - Current price of ICICIBANK 1300 CE is lower than this average.
Day open: ₹ 24.60
Day range: 18.40 - 27.35
Open Interest: 2470300 (24.703 L)

Munafa Value: 40 - This score indicates that the option of ICICIBANK 1300 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ICICIBANK is: 700

Spot price of ICICIBANK: 1268.800 as on 27 Wed May 2:51pm
Day open: 1286.000 Range: 1266.700 to 1293.400

Option Price: ICICIBANK CE 1300 2026-06-30 on 27 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
2:49pm	18.85	2470300	24.60	27.35	18.40
2:47pm	18.65	2461900	24.60	27.35	18.40
2:46pm	18.70	2465400	24.60	27.35	18.40
2:45pm	18.55	2468200	24.60	27.35	18.40
2:44pm	18.50	2471000	24.60	27.35	18.45
2:43pm	18.50	2472400	24.60	27.35	18.50
2:42pm	19.30	2472400	24.60	27.35	18.90
2:41pm	19.20	2471700	24.60	27.35	18.90
2:40pm	19.10	2470300	24.60	27.35	18.90
2:39pm	19.15	2466100	24.60	27.35	18.90

option chart ICICIBANK CE 1300 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIBANK 1300 CE CALL today?: Premium of ICICIBANK 1300 CE is 23.70 on 26 May 2026 CALL opened at 29.95 and traded inside a Low-High range of 22.95-35.75 today. Please click here table for more current prices.
What is open interest of ICICIBANK 1300 CALL CE today?: Open Interest of ICICIBANK 1300 CE is 2110500 today. This has changed 458500.00 from previous day.
What is underlying price of ICICIBANK 1300 CE CALL today?: Underlying price of ICICIBANK 1300 CE CALL is 1279.10 today.
What is lot size of ICICIBANK 1300 CALL CE today?: Lot size of ICICIBANK 1300 CALL CE is 700.00
Is ICICIBANK 1300 CE CALL ITM or OTM or ATM?: ICICIBANK 1300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIBANK 1300 CE (CALL) 30 June 2026 options price chart analysis ICICI Bank Limited

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1279.10

ICICIBANK CALL CE available options strikes

ICICIBANK CE 1220 strike, ICICIBANK CE 1230 strike, ICICIBANK CE 1240 strike, ICICIBANK CE 1250 strike, ICICIBANK CE 1260 strike, ICICIBANK CE 1270 strike, ICICIBANK CE 1280 strike, ICICIBANK CE 1290 strike, ICICIBANK CE 1300 strike, ICICIBANK CE 1310 strike, ICICIBANK CE 1320 strike, ICICIBANK CE 1330 strike, ICICIBANK CE 1340 strike, All CE , All PE

ICICIBANK 1300 CALL CE available expiry dates

ICICIBANK 30 Jun 2026 expiry ICICIBANK 28 Jul 2026 expiry

ICICIBANK 1300 CE Live prices

Premium of CALL (CE) of strike 1300 is at: 23.70 on 26 May 2026
CALL opened at 29.95 and traded inside a Low-High range of 22.95-35.75 as on 26 Tue May 2026

The underlying equity is trading at 1279.10 which means that CALL of strike 1300 is OTM CALL option (out of the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for CALL (CE) of strike 1300 is 2,110,500

Price action analysis of 1300 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1300 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Tue May	1279.10	23.70	29.95	35.75	22.95	-21	1,477,350,000	27.8%
25 Mon May	1291.80	30.25	23.50	31.40	23.30	31	1,156,400,000	9.1%
22 Fri May	1264.30	22.95	17.50	25.80	17.50	36	1,060,360,000	44.7%
21 Thu May	1242.80	16.80	18.60	19.00	15.25	0	733,040,000	16.4%
20 Wed May	1237.30	16.65	16.05	17.00	14.50	-13	629,650,000	17.8%
19 Tue May	1240.80	19.15	21.60	21.85	15.85	-9	534,590,000	118.6%

Charts for ICICIBANK 1300 CALL CE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis