ICICIBANK 1290 CE (CALL) 30 June 2026 options price chart analysis ICICI Bank Limited

ICICIBANK 1290 CE is trading at ₹ 48.30 on 3:30pm 15 Mon Jun 2026

Option of ICICIBANK 1290 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 48.66 - Current price of ICICIBANK 1290 CE is lower than this average.
30 minute average: ₹ 48.3 - Current price of ICICIBANK 1290 CE is higher than this average.
Hourly average: ₹ 50.65 - Current price of ICICIBANK 1290 CE is lower than this average.
Day open: ₹ 61.65
Day range: 46.90 - 65.00
Open Interest: 820400 (8.204 L)

Munafa Value: 50 - This score indicates that the option of ICICIBANK 1290 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ICICIBANK is: 700

Spot price of ICICIBANK: 1327.600 as on 15 Mon Jun 3:45pm
Day open: 1354.600 Range: 1325.300 to 1362.700

Option Price: ICICIBANK CE 1290 2026-06-30 on 15 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	48.30	820400	61.65	65.00	46.90
3:29pm	48.90	820400	61.65	65.00	46.90
3:28pm	48.50	822500	61.65	65.00	46.90
3:26pm	48.50	823200	61.65	65.00	46.90
3:24pm	48.75	823900	61.65	65.00	46.90
3:23pm	48.20	823900	61.65	65.00	46.90
3:21pm	49.35	821800	61.65	65.00	46.90
3:20pm	49.20	821800	61.65	65.00	46.90
3:18pm	48.45	821800	61.65	65.00	46.90
3:17pm	48.45	821800	61.65	65.00	46.90

option chart ICICIBANK CE 1290 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIBANK 1290 CE CALL today?: Premium of ICICIBANK 1290 CE is 57.20 on 12 Jun 2026 CALL opened at 47.85 and traded inside a Low-High range of 39.65-59.35 today. Please click here table for more current prices.
What is open interest of ICICIBANK 1290 CALL CE today?: Open Interest of ICICIBANK 1290 CE is 820400 today. This has changed -9100.00 from previous day.
What is underlying price of ICICIBANK 1290 CE CALL today?: Underlying price of ICICIBANK 1290 CE CALL is 1340.80 today.
What is lot size of ICICIBANK 1290 CALL CE today?: Lot size of ICICIBANK 1290 CALL CE is 700.00
Is ICICIBANK 1290 CE CALL ITM or OTM or ATM?: ICICIBANK 1290 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIBANK 1290 CE (CALL) 30 June 2026 options price chart analysis ICICI Bank Limited

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1327.60

ICICIBANK CALL CE available options strikes

ICICIBANK CE 1270 strike, ICICIBANK CE 1280 strike, ICICIBANK CE 1290 strike, ICICIBANK CE 1300 strike, ICICIBANK CE 1310 strike, ICICIBANK CE 1320 strike, ICICIBANK CE 1330 strike, ICICIBANK CE 1340 strike, ICICIBANK CE 1350 strike, ICICIBANK CE 1360 strike, ICICIBANK CE 1370 strike, ICICIBANK CE 1380 strike, ICICIBANK CE 1390 strike, All CE , All PE

ICICIBANK 1290 CALL CE available expiry dates

ICICIBANK 30 Jun 2026 expiry ICICIBANK 28 Jul 2026 expiry ICICIBANK 25 Aug 2026 expiry

ICICIBANK 1290 CE Live prices

Premium of CALL (CE) of strike 1290 is at: 57.20 on 12 Jun 2026
CALL opened at 47.85 and traded inside a Low-High range of 39.65-59.35 as on 12 Fri Jun 2026

The underlying equity is trading at 1327.60 which means that CALL of strike 1290 is ITM CALL option (in the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for CALL (CE) of strike 1290 is 820,400

Munafa analysis ICICIBANK 1290 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1290 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Fri Jun	1327.60	57.20	47.85	59.35	39.65	44	574,280,000	-1.1%
11 Thu Jun	1340.80	39.60	25.25	52.30	24.30	55	580,650,000	-4.7%
10 Wed Jun	1317.00	25.50	16.05	33.75	16.00	47	609,560,000	-12.9%
09 Tue Jun	1293.30	17.25	12.50	18.90	12.25	50	699,720,000	-5.6%
08 Mon Jun	1275.00	11.45	11.75	13.70	10.75	-22	741,370,000	1.5%
05 Fri Jun	1250.20	14.85	15.75	17.40	12.45	6	730,590,000	-3.7%

Charts for ICICIBANK 1290 CALL CE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis