ICICIBANK 1290 CE (CALL) 29 September 2026 options price chart analysis ICICI Bank Limited

ICICIBANK 1290 CE is trading at ₹ 89.70 on 10:04am 11 Fri Sep 2026

10 minute average: ₹ 89.7 - Current price of ICICIBANK 1290 CE is higher than this average.
30 minute average: ₹ 89.21 - Current price of ICICIBANK 1290 CE is higher than this average.
Hourly average: ₹ 89.21
Day open: ₹ 88.90
Day range: 87.50 - 91.05
Open Interest: 4200 (4.2 K)

Munafa Value: 70 - This score indicates that the option of ICICIBANK 1290 CE is trending upwards. You can choose to buy it.

Lot size of ICICIBANK is: 700

Spot price of ICICIBANK: 1379.600 as on 11 Fri Sep 1:11pm
Day open: 1371.600 Range: 1367.600 to 1385.000

Option Price: ICICIBANK CE 1290 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
10:04am	89.70	4200	88.90	91.05	87.50
10:03am	89.70	4200	88.90	91.05	87.50
9:57am	89.70	4200	88.90	91.05	87.50
9:56am	89.70	4200	88.90	91.05	87.50
9:55am	89.70	4200	88.90	91.05	87.50
9:54am	89.70	4200	88.90	91.05	87.50
9:53am	89.70	4200	88.90	91.05	87.50
9:52am	89.70	4200	88.90	91.05	87.50
9:51am	89.70	4200	88.90	91.05	87.50
9:50am	89.70	4200	88.90	91.05	87.50

option chart ICICIBANK CE 1290 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIBANK 1290 CE CALL today?: Premium of ICICIBANK 1290 CE is 108.00 on 10 Sep 2026 CALL opened at 105.60 and traded inside a Low-High range of 105.05-108.70 today. Please click here table for more current prices.
What is open interest of ICICIBANK 1290 CALL CE today?: Open Interest of ICICIBANK 1290 CE is 1400 today. This has changed 700.00 from previous day.
What is underlying price of ICICIBANK 1290 CE CALL today?: Underlying price of ICICIBANK 1290 CE CALL is 1384.47 today.
What is lot size of ICICIBANK 1290 CALL CE today?: Lot size of ICICIBANK 1290 CALL CE is 700.00
Is ICICIBANK 1290 CE CALL ITM or OTM or ATM?: ICICIBANK 1290 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIBANK 1290 CE (CALL) 29 September 2026 options price chart analysis ICICI Bank Limited

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1384.50

ICICIBANK CALL CE available options strikes

ICICIBANK CE 1320 strike, ICICIBANK CE 1330 strike, ICICIBANK CE 1340 strike, ICICIBANK CE 1350 strike, ICICIBANK CE 1360 strike, ICICIBANK CE 1370 strike, ICICIBANK CE 1380 strike, ICICIBANK CE 1390 strike, ICICIBANK CE 1400 strike, ICICIBANK CE 1410 strike, ICICIBANK CE 1420 strike, ICICIBANK CE 1430 strike, ICICIBANK CE 1440 strike, ICICIBANK CE 1450 strike, All CE , All PE

ICICIBANK 1290 CALL CE available expiry dates

ICICIBANK 29 Sep 2026 expiry ICICIBANK 27 Oct 2026 expiry ICICIBANK 23 Nov 2026 expiry

ICICIBANK 1290 CE Live prices

Premium of CALL (CE) of strike 1290 is at: 108.00 on 10 Sep 2026
CALL opened at 105.60 and traded inside a Low-High range of 105.05-108.70 as on 10 Thu Sep 2026

The underlying equity is trading at 1384.50 which means that CALL of strike 1290 is ITM CALL option (in the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for CALL (CE) of strike 1290 is 1,400

Price action analysis of 1290 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Sep	1384.50	108.00	105.60	108.70	105.05	-28	980,000	100%
08 Tue Sep	1389.10	150.65	0.00	0.00	0.00	0	490,000	0%
07 Mon Sep	1399.40	150.65	0.00	0.00	0.00	0	490,000	0%
04 Fri Sep	1427.50	150.65	148.45	150.65	148.45	12	490,000	0%
03 Thu Sep	1423.20	134.00	0.00	0.00	0.00	0	490,000	0%
02 Wed Sep	1430.00	134.00	0.00	0.00	0.00	0	490,000	0%

Charts for ICICIBANK 1290 CALL CE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis