HUDCO 225.00 PE (PUT) 24 February 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

What is premium price of HUDCO 225.00 PE PUT today?: Premium of HUDCO 225.00 PE is 17.75 on 20 Jan 2026 PUT opened at 18.00 and traded inside a Low-High range of 17.75-18.00 today. Please click here table for more current prices.
What is open interest of HUDCO 225.00 PUT PE today?: Open Interest of HUDCO 225.00 PE is 49950 today. This has changed 49950.00 from previous day.
What is underlying price of HUDCO 225.00 PE PUT today?: Underlying price of HUDCO 225.00 PE PUT is 205.80 today.
What is lot size of HUDCO 225.00 PUT PE today?: Lot size of HUDCO 225.00 PUT PE is 2775.00
Is HUDCO 225.00 PE PUT ITM or OTM or ATM?: HUDCO 225.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HUDCO 225.00 PE (PUT) 24 February 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

8.20 Ncd05mar27 Fv 1000 HUDCO trades in NSE under NSE

Underlying equity prev closing: 205.81

HUDCO PUT PE available options strikes

HUDCO PE 200 strike, HUDCO PE 205 strike, HUDCO PE 210 strike, HUDCO PE 215 strike, All CE , All PE

HUDCO 225.00 PUT PE available expiry dates

HUDCO 27 Jan 2026 expiry HUDCO 24 Feb 2026 expiry HUDCO 30 Mar 2026 expiry

HUDCO 225.00 PE Live prices

Premium of PUT (PE) of strike 225.00 is at: 17.75 on 20 Jan 2026
PUT opened at 18.00 and traded inside a Low-High range of 17.75-18.00 as on 20 Tue Jan 2026

The underlying equity is trading at 205.81 which means that PUT of strike 225.00 is ITM PUT option (in the money)

Lot size of HUDCO 8.20 Ncd05mar27 Fv 1000 is 2775

Total Open Interest for PUT (PE) of strike 225.00 is 49,950

Price action analysis of 225.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for 8.20 Ncd05mar27 Fv 1000, both for buyers and sellers | HUDCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	205.81	17.75	18.00	18.00	17.75	-5	138,611,250	-%
19 Mon Jan	213.14	18.78	0.00	0.00	0.00	0	0	-%
16 Fri Jan	215.27	18.78	0.00	0.00	0.00	0	0	-%
14 Wed Jan	216.64	18.78	0.00	0.00	0.00	0	0	-%
13 Tue Jan	215.04	18.78	0.00	0.00	0.00	0	0	-%
12 Mon Jan	217.52	18.78	0.00	0.00	0.00	0	0	-%

Charts for HUDCO 225.00 PUT PE options for 8.20 Ncd05mar27 Fv 1000

Select an expiry and a strike price below to view charts for those options. HUDCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HUDCO further analysis