HUDCO 220.00 PE (PUT) 24 February 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

HUDCO 220.00 PE is trading at ₹ on 1:05am 31 Sat Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HUDCO 220.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HUDCO is: 2775

Spot price of HUDCO: 191.650 as on 30 Fri Jan 3:45pm
Day open: 197.900 Range: 188.630 to 197.900

Option Price: HUDCO PE 220.00 2026-02-24 on 31 Sat Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HUDCO PE 220.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HUDCO 220.00 PE PUT today?: Premium of HUDCO 220.00 PE is 29.37 on 30 Jan 2026 PUT opened at 27.80 and traded inside a Low-High range of 27.70-32.80 today. Please click here table for more current prices.
What is open interest of HUDCO 220.00 PUT PE today?: Open Interest of HUDCO 220.00 PE is 699300 today. This has changed -291375.00 from previous day.
What is underlying price of HUDCO 220.00 PE PUT today?: Underlying price of HUDCO 220.00 PE PUT is 191.65 today.
What is lot size of HUDCO 220.00 PUT PE today?: Lot size of HUDCO 220.00 PUT PE is 2775.00
Is HUDCO 220.00 PE PUT ITM or OTM or ATM?: HUDCO 220.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HUDCO 220.00 PE (PUT) 24 February 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

8.20 Ncd05mar27 Fv 1000 HUDCO trades in NSE under NSE

Underlying equity prev closing: 191.65

HUDCO PUT PE available options strikes

HUDCO PE 185 strike, HUDCO PE 190 strike, HUDCO PE 195 strike, HUDCO PE 200 strike, All CE , All PE

HUDCO 220.00 PUT PE available expiry dates

HUDCO 24 Feb 2026 expiry HUDCO 30 Mar 2026 expiry HUDCO 28 Apr 2026 expiry

HUDCO 220.00 PE Live prices

Premium of PUT (PE) of strike 220.00 is at: 29.37 on 30 Jan 2026
PUT opened at 27.80 and traded inside a Low-High range of 27.70-32.80 as on 30 Fri Jan 2026

The underlying equity is trading at 191.65 which means that PUT of strike 220.00 is ITM PUT option (in the money)

Lot size of HUDCO 8.20 Ncd05mar27 Fv 1000 is 2775

Total Open Interest for PUT (PE) of strike 220.00 is 699,300

Munafa analysis HUDCO 220.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 220.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for 8.20 Ncd05mar27 Fv 1000, both for buyers and sellers | HUDCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Jan	191.65	29.37	27.80	32.80	27.70	50	1,940,557,500	-29.4%
29 Thu Jan	203.97	19.56	19.00	21.10	18.20	2	2,749,123,125	0.8%
28 Wed Jan	204.33	19.00	21.00	21.34	19.00	-22	2,726,021,250	-1.7%
27 Tue Jan	198.13	24.50	25.07	28.00	23.95	-7	2,772,225,000	21.2%
23 Fri Jan	195.96	26.57	17.27	26.70	17.00	54	2,287,085,625	11.2%
22 Thu Jan	207.11	17.16	15.50	19.13	15.50	-12	2,056,066,875	31.5%

Charts for HUDCO 220.00 PUT PE options for 8.20 Ncd05mar27 Fv 1000

Select an expiry and a strike price below to view charts for those options. HUDCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HUDCO further analysis