HUDCO 210 PE (PUT) 28 April 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

HUDCO 210 PE is trading at ₹ 12.10 on 3:30pm 21 Tue Apr 2026

10 minute average: ₹ 12.16 - Current price of HUDCO 210 PE is lower than this average.
30 minute average: ₹ 12.34 - Current price of HUDCO 210 PE is lower than this average.
Hourly average: ₹ 12.48 - Current price of HUDCO 210 PE is lower than this average.
Day open: ₹ 9.69
Day range: 8.82 - 12.43
Open Interest: 249750 (2.498 L)

Munafa Value: 20 - This score indicates that the option of HUDCO 210 PE is trending downwards. You can choose to sell it.

Lot size of HUDCO is: 2775

Spot price of HUDCO: 198.360 as on 21 Tue Apr 3:45pm
Day open: 199.400 Range: 198.000 to 202.880

Option Price: HUDCO PE 210 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.10	249750	9.69	12.43	8.82
3:29pm	12.10	249750	9.69	12.43	8.82
3:28pm	12.10	249750	9.69	12.43	8.82
3:27pm	12.10	249750	9.69	12.43	8.82
3:25pm	12.10	249750	9.69	12.43	8.82
3:24pm	12.10	249750	9.69	12.43	8.82
3:22pm	12.31	252525	9.69	12.43	8.82
3:21pm	12.31	252525	9.69	12.43	8.82
3:20pm	12.31	252525	9.69	12.43	8.82
3:19pm	12.03	252525	9.69	12.43	8.82

option chart HUDCO PE 210 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HUDCO 210 PE PUT today?: Premium of HUDCO 210 PE is 11.86 on 20 Apr 2026 PUT opened at 14.52 and traded inside a Low-High range of 10.49-14.52 today. Please click here table for more current prices.
What is open interest of HUDCO 210 PUT PE today?: Open Interest of HUDCO 210 PE is 241425 today. This has changed 27750.00 from previous day.
What is underlying price of HUDCO 210 PE PUT today?: Underlying price of HUDCO 210 PE PUT is 199.42 today.
What is lot size of HUDCO 210 PUT PE today?: Lot size of HUDCO 210 PUT PE is 2775.00
Is HUDCO 210 PE PUT ITM or OTM or ATM?: HUDCO 210 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HUDCO 210 PE (PUT) 28 April 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

8.20 Ncd05mar27 Fv 1000 HUDCO trades in NSE under NSE

Underlying equity prev closing: 198.36

HUDCO PUT PE available options strikes

HUDCO PE 190 strike, HUDCO PE 195 strike, HUDCO PE 200 strike, HUDCO PE 205 strike, All CE , All PE

HUDCO 210 PUT PE available expiry dates

HUDCO 28 Apr 2026 expiry

HUDCO 210 PE Live prices

Premium of PUT (PE) of strike 210 is at: 11.86 on 20 Apr 2026
PUT opened at 14.52 and traded inside a Low-High range of 10.49-14.52 as on 20 Mon Apr 2026

The underlying equity is trading at 198.36 which means that PUT of strike 210 is ITM PUT option (in the money)

Lot size of HUDCO 8.20 Ncd05mar27 Fv 1000 is 2775

Total Open Interest for PUT (PE) of strike 210 is 241,425

Munafa analysis HUDCO 210 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 210 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for 8.20 Ncd05mar27 Fv 1000, both for buyers and sellers | HUDCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Mon Apr	198.36	11.86	14.52	14.52	10.49	-10	669,954,375	13%
17 Fri Apr	199.40	13.30	15.00	16.92	13.06	-17	592,948,125	13.2%
16 Thu Apr	196.91	16.15	19.95	20.29	14.93	-19	523,642,500	-8.1%
15 Wed Apr	193.67	20.07	19.00	20.38	18.54	-7	569,846,250	-7.5%
13 Mon Apr	189.28	21.72	24.20	24.20	20.95	-13	616,050,000	-3.6%
10 Fri Apr	187.97	25.20	25.20	25.20	25.20	-9	639,151,875	-1.2%

Charts for HUDCO 210 PUT PE options for 8.20 Ncd05mar27 Fv 1000

Select an expiry and a strike price below to view charts for those options. HUDCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HUDCO further analysis