HUDCO 207.50 PE (PUT) 24 February 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

What is premium price of HUDCO 207.50 PE PUT today?: Premium of HUDCO 207.50 PE is 11.59 on 20 Feb 2026 PUT opened at 11.45 and traded inside a Low-High range of 10.56-12.91 today. Please click here table for more current prices.
What is open interest of HUDCO 207.50 PUT PE today?: Open Interest of HUDCO 207.50 PE is 158175 today. This has changed -33300.00 from previous day.
What is underlying price of HUDCO 207.50 PE PUT today?: Underlying price of HUDCO 207.50 PE PUT is 195.45 today.
What is lot size of HUDCO 207.50 PUT PE today?: Lot size of HUDCO 207.50 PUT PE is 2775.00
Is HUDCO 207.50 PE PUT ITM or OTM or ATM?: HUDCO 207.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HUDCO 207.50 PE (PUT) 24 February 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

8.20 Ncd05mar27 Fv 1000 HUDCO trades in NSE under NSE

Underlying equity prev closing: 195.44

HUDCO PUT PE available options strikes

HUDCO PE 190 strike, HUDCO PE 195 strike, HUDCO PE 200 strike, HUDCO PE 205 strike, All CE , All PE

HUDCO 207.50 PUT PE available expiry dates

HUDCO 24 Feb 2026 expiry HUDCO 30 Mar 2026 expiry HUDCO 28 Apr 2026 expiry

HUDCO 207.50 PE Live prices

Premium of PUT (PE) of strike 207.50 is at: 11.59 on 20 Feb 2026
PUT opened at 11.45 and traded inside a Low-High range of 10.56-12.91 as on 20 Fri Feb 2026

The underlying equity is trading at 195.44 which means that PUT of strike 207.50 is ITM PUT option (in the money)

Lot size of HUDCO 8.20 Ncd05mar27 Fv 1000 is 2775

Total Open Interest for PUT (PE) of strike 207.50 is 158,175

Price action analysis of 207.50 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 207.50 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for 8.20 Ncd05mar27 Fv 1000, both for buyers and sellers | HUDCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Feb	195.44	11.59	11.45	12.91	10.56	0	438,935,625	-17.4%
19 Thu Feb	194.87	11.57	0.00	0.00	0.00	0	531,343,125	0%
18 Wed Feb	197.03	11.57	0.00	0.00	0.00	0	531,343,125	0%
17 Tue Feb	193.58	11.57	0.00	0.00	0.00	0	531,343,125	0%
16 Mon Feb	196.69	11.57	14.13	15.35	11.21	-13	531,343,125	60.5%
13 Fri Feb	195.77	13.37	14.22	15.05	12.75	49	331,126,875	-6.5%

Charts for HUDCO 207.50 PUT PE options for 8.20 Ncd05mar27 Fv 1000

Select an expiry and a strike price below to view charts for those options. HUDCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HUDCO further analysis