HUDCO 205.00 PE (PUT) 24 February 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

What is premium price of HUDCO 205.00 PE PUT today?: Premium of HUDCO 205.00 PE is 8.06 on 22 Jan 2026 PUT opened at 7.81 and traded inside a Low-High range of 7.21-9.71 today. Please click here table for more current prices.
What is open interest of HUDCO 205.00 PUT PE today?: Open Interest of HUDCO 205.00 PE is 302475 today. This has changed 91575.00 from previous day.
What is underlying price of HUDCO 205.00 PE PUT today?: Underlying price of HUDCO 205.00 PE PUT is 207.10 today.
What is lot size of HUDCO 205.00 PUT PE today?: Lot size of HUDCO 205.00 PUT PE is 2775.00
Is HUDCO 205.00 PE PUT ITM or OTM or ATM?: HUDCO 205.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HUDCO 205.00 PE (PUT) 24 February 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

8.20 Ncd05mar27 Fv 1000 HUDCO trades in NSE under NSE

Underlying equity prev closing: 195.50

HUDCO PUT PE available options strikes

HUDCO PE 190 strike, HUDCO PE 195 strike, HUDCO PE 200 strike, HUDCO PE 205 strike, All CE , All PE

HUDCO 205.00 PUT PE available expiry dates

HUDCO 27 Jan 2026 expiry HUDCO 24 Feb 2026 expiry HUDCO 30 Mar 2026 expiry

HUDCO 205.00 PE Live prices

Premium of PUT (PE) of strike 205.00 is at: 8.06 on 22 Jan 2026
PUT opened at 7.81 and traded inside a Low-High range of 7.21-9.71 as on 22 Thu Jan 2026

The underlying equity is trading at 195.50 which means that PUT of strike 205.00 is ITM PUT option (in the money)

Lot size of HUDCO 8.20 Ncd05mar27 Fv 1000 is 2775

Total Open Interest for PUT (PE) of strike 205.00 is 302,475

Price action analysis of 205.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for 8.20 Ncd05mar27 Fv 1000, both for buyers and sellers | HUDCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Jan	195.50	8.06	7.81	9.71	7.21	-18	839,368,125	43.4%
21 Wed Jan	207.11	9.85	7.45	10.92	7.45	98	585,247,500	322.2%
20 Tue Jan	203.14	4.95	0.00	0.00	0.00	0	138,611,250	0%
19 Mon Jan	205.81	4.95	5.00	5.03	4.90	2	138,611,250	125%
16 Fri Jan	213.14	4.82	5.50	5.50	4.82	7	61,605,000	100%
14 Wed Jan	215.27	4.50	0.00	0.00	0.00	0	30,802,500	0%

Charts for HUDCO 205.00 PUT PE options for 8.20 Ncd05mar27 Fv 1000

Select an expiry and a strike price below to view charts for those options. HUDCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HUDCO further analysis