HUDCO 195.00 PE (PUT) 28 April 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

HUDCO 195.00 PE is trading at ₹ 3.67 on 3:30pm 17 Fri Apr 2026

10 minute average: ₹ 3.61 - Current price of HUDCO 195.00 PE is higher than this average.
30 minute average: ₹ 3.76 - Current price of HUDCO 195.00 PE is lower than this average.
Hourly average: ₹ 4.18 - Current price of HUDCO 195.00 PE is lower than this average.
Day open: ₹ 5.48
Day range: 3.47 - 6.18
Open Interest: 674325 (6.743 L)

Munafa Value: 40 - This score indicates that the option of HUDCO 195.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HUDCO is: 2775

Spot price of HUDCO: 196.910 as on 17 Fri Apr 3:45pm
Day open: 193.670 Range: 192.840 to 197.450

Option Price: HUDCO PE 195.00 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.67	674325	5.48	6.18	3.47
3:29pm	3.67	674325	5.48	6.18	3.47
3:28pm	3.57	682650	5.48	6.18	3.47
3:27pm	3.72	682650	5.48	6.18	3.47
3:26pm	3.76	666000	5.48	6.18	3.47
3:25pm	3.67	666000	5.48	6.18	3.47
3:24pm	3.52	660450	5.48	6.18	3.47
3:23pm	3.52	660450	5.48	6.18	3.47
3:22pm	3.52	660450	5.48	6.18	3.47
3:20pm	3.48	652125	5.48	6.18	3.48

option chart HUDCO PE 195.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HUDCO 195.00 PE PUT today?: Premium of HUDCO 195.00 PE is 3.69 on 17 Apr 2026 PUT opened at 5.48 and traded inside a Low-High range of 3.47-6.18 today. Please click here table for more current prices.
What is open interest of HUDCO 195.00 PUT PE today?: Open Interest of HUDCO 195.00 PE is 677100 today. This has changed -52725.00 from previous day.
What is underlying price of HUDCO 195.00 PE PUT today?: Underlying price of HUDCO 195.00 PE PUT is 196.91 today.
What is lot size of HUDCO 195.00 PUT PE today?: Lot size of HUDCO 195.00 PUT PE is 2775.00
Is HUDCO 195.00 PE PUT ITM or OTM or ATM?: HUDCO 195.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HUDCO 195.00 PE (PUT) 28 April 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

8.20 Ncd05mar27 Fv 1000 HUDCO trades in NSE under NSE

Underlying equity prev closing: 196.91

HUDCO PUT PE available options strikes

HUDCO PE 190 strike, HUDCO PE 195 strike, HUDCO PE 200 strike, HUDCO PE 205 strike, All CE , All PE

HUDCO 195.00 PUT PE available expiry dates

HUDCO 28 Apr 2026 expiry

HUDCO 195.00 PE Live prices

Premium of PUT (PE) of strike 195.00 is at: 3.69 on 17 Apr 2026
PUT opened at 5.48 and traded inside a Low-High range of 3.47-6.18 as on 17 Fri Apr 2026

The underlying equity is trading at 196.91 which means that PUT of strike 195.00 is OTM PUT option (out of the money)

Lot size of HUDCO 8.20 Ncd05mar27 Fv 1000 is 2775

Total Open Interest for PUT (PE) of strike 195.00 is 677,100

Munafa analysis HUDCO 195.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 195.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for 8.20 Ncd05mar27 Fv 1000, both for buyers and sellers | HUDCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	196.91	3.69	5.48	6.18	3.47	-34	1,878,952,500	-7.2%
16 Thu Apr	193.67	5.66	7.60	8.05	4.88	-30	2,025,264,375	396.2%
15 Wed Apr	189.28	8.19	6.80	8.82	6.80	-16	408,133,125	76.7%
13 Mon Apr	187.97	9.79	9.52	10.34	8.97	-17	231,018,750	76.5%
10 Fri Apr	183.96	11.86	11.25	12.01	11.25	-21	130,910,625	0%
09 Thu Apr	181.93	15.04	0.00	0.00	0.00	0	130,910,625	0%

Charts for HUDCO 195.00 PUT PE options for 8.20 Ncd05mar27 Fv 1000

Select an expiry and a strike price below to view charts for those options. HUDCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HUDCO further analysis