HUDCO 177.50 PE (PUT) 28 April 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

What is premium price of HUDCO 177.50 PE PUT today?: Premium of HUDCO 177.50 PE is 0.62 on 17 Apr 2026 PUT opened at 0.92 and traded inside a Low-High range of 0.55-1.02 today. Please click here table for more current prices.
What is open interest of HUDCO 177.50 PUT PE today?: Open Interest of HUDCO 177.50 PE is 593850 today. This has changed 38850.00 from previous day.
What is underlying price of HUDCO 177.50 PE PUT today?: Underlying price of HUDCO 177.50 PE PUT is 196.91 today.
What is lot size of HUDCO 177.50 PUT PE today?: Lot size of HUDCO 177.50 PUT PE is 2775.00
Is HUDCO 177.50 PE PUT ITM or OTM or ATM?: HUDCO 177.50 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HUDCO 177.50 PE (PUT) 28 April 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

8.20 Ncd05mar27 Fv 1000 HUDCO trades in NSE under NSE

Underlying equity prev closing: 196.91

HUDCO PUT PE available options strikes

HUDCO PE 190 strike, HUDCO PE 195 strike, HUDCO PE 200 strike, HUDCO PE 205 strike, All CE , All PE

HUDCO 177.50 PUT PE available expiry dates

HUDCO 28 Apr 2026 expiry

HUDCO 177.50 PE Live prices

Premium of PUT (PE) of strike 177.50 is at: 0.62 on 17 Apr 2026
PUT opened at 0.92 and traded inside a Low-High range of 0.55-1.02 as on 17 Fri Apr 2026

The underlying equity is trading at 196.91 which means that PUT of strike 177.50 is OTM PUT option (out of the money)

Lot size of HUDCO 8.20 Ncd05mar27 Fv 1000 is 2775

Total Open Interest for PUT (PE) of strike 177.50 is 593,850

Munafa analysis HUDCO 177.50 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 177.50 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for 8.20 Ncd05mar27 Fv 1000, both for buyers and sellers | HUDCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	196.91	0.62	0.92	1.02	0.55	-40	1,647,933,750	7%
16 Thu Apr	193.67	1.04	2.60	2.60	0.91	-39	1,540,125,000	8.1%
15 Wed Apr	189.28	1.71	1.56	1.87	1.36	-26	1,424,615,625	302.2%
13 Mon Apr	187.97	2.33	4.72	5.51	2.15	-28	354,228,750	58.6%
10 Fri Apr	183.96	3.26	2.98	3.79	2.75	-18	223,318,125	-3.3%
09 Thu Apr	181.93	4.02	3.99	4.53	3.48	0	231,018,750	7.1%

Charts for HUDCO 177.50 PUT PE options for 8.20 Ncd05mar27 Fv 1000

Select an expiry and a strike price below to view charts for those options. HUDCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HUDCO further analysis