HUDCO 172.50 PE (PUT) 28 April 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

What is premium price of HUDCO 172.50 PE PUT today?: Premium of HUDCO 172.50 PE is 10.37 on 02 Apr 2026 PUT opened at 14.16 and traded inside a Low-High range of 10.37-14.16 today. Please click here table for more current prices.
What is open interest of HUDCO 172.50 PUT PE today?: Open Interest of HUDCO 172.50 PE is 111000 today. This has changed 16650.00 from previous day.
What is underlying price of HUDCO 172.50 PE PUT today?: Underlying price of HUDCO 172.50 PE PUT is 167.95 today.
What is lot size of HUDCO 172.50 PUT PE today?: Lot size of HUDCO 172.50 PUT PE is 2775.00
Is HUDCO 172.50 PE PUT ITM or OTM or ATM?: HUDCO 172.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HUDCO 172.50 PE (PUT) 28 April 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

8.20 Ncd05mar27 Fv 1000 HUDCO trades in NSE under NSE

Underlying equity prev closing: 167.98

HUDCO PUT PE available options strikes

HUDCO PE 160 strike, HUDCO PE 165 strike, HUDCO PE 170 strike, HUDCO PE 175 strike, All CE , All PE

HUDCO 172.50 PUT PE available expiry dates

HUDCO 28 Apr 2026 expiry

HUDCO 172.50 PE Live prices

Premium of PUT (PE) of strike 172.50 is at: 10.37 on 02 Apr 2026
PUT opened at 14.16 and traded inside a Low-High range of 10.37-14.16 as on 02 Thu Apr 2026

The underlying equity is trading at 167.98 which means that PUT of strike 172.50 is ITM PUT option (in the money)

Lot size of HUDCO 8.20 Ncd05mar27 Fv 1000 is 2775

Total Open Interest for PUT (PE) of strike 172.50 is 111,000

Price action analysis of 172.50 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for 8.20 Ncd05mar27 Fv 1000, both for buyers and sellers | HUDCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Thu Apr	167.98	10.37	14.16	14.16	10.37	6	308,025,000	17.6%
01 Wed Apr	168.03	9.71	11.22	11.23	8.49	-38	261,821,250	750%
30 Mon Mar	159.58	15.83	15.00	16.11	15.00	55	30,802,500	100%
27 Fri Mar	168.06	10.16	10.92	11.15	10.16	-16	15,401,250	100%
25 Wed Mar	177.09	12.18	0.00	0.00	0.00	0	7,700,625	0%
24 Tue Mar	169.16	12.18	12.18	12.18	12.18	78	7,700,625	-%

Charts for HUDCO 172.50 PUT PE options for 8.20 Ncd05mar27 Fv 1000

Select an expiry and a strike price below to view charts for those options. HUDCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HUDCO further analysis