Live HUDCO 235 CE (CALL) 30 December 2025 options price chart analysis 8.20 Ncd05mar27 Fv 1000

Live Options premium chart analysis for Live HUDCO 235 CE (CALL) 30 December 2025 options price chart analysis 8.20 Ncd05mar27 Fv 1000

8.20 Ncd05mar27 Fv 1000 HUDCO trades in NSE under NSE

HUDCO 235 CE Live prices

Spot price of HUDCO: 225.220 as on 05 Fri Dec 3:45pm
Day open: 222.440 Range: 219.600 to 225.750

Option Price: HUDCO CE 235 2025-12-30 on 05 Fri Dec 2025

HUDCO 235 CE is trading at 3.00 on 3:30pm 05 Fri Dec 2025

Lot size of HUDCO is: 2775

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.00	2084025	2.80	3.09	2.18
3:28pm	2.90	2084025	2.80	3.09	2.18
3:26pm	2.95	2092350	2.80	3.09	2.18
3:24pm	2.95	2092350	2.80	3.09	2.18
3:23pm	2.96	2092350	2.80	3.09	2.18
3:22pm	2.95	2100675	2.80	3.09	2.18
3:21pm	2.97	2100675	2.80	3.09	2.18
3:19pm	3.05	2103450	2.80	3.09	2.18
3:18pm	3.01	2114550	2.80	3.09	2.18
3:17pm	3.01	2114550	2.80	3.09	2.18

option chart HUDCO CE 235 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HUDCO 235 CE CALL today?: Premium of HUDCO 235 CE is 2.92 on 04 Dec 2025 CALL opened at 3.76 and traded inside a Low-High range of 2.60-3.91 today. Please click here table for more current prices.
What is open interest of HUDCO 235 CALL CE today?: Open Interest of HUDCO 235 CE is 2170050 today. This has changed 319125.00 from previous day.
What is underlying price of HUDCO 235 CE CALL today?: Underlying price of HUDCO 235 CE CALL is 222.35 today.
What is lot size of HUDCO 235 CALL CE today?: Lot size of HUDCO 235 CALL CE is 2775.00
Is HUDCO 235 CE CALL ITM or OTM or ATM?: HUDCO 235 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 225.00

HUDCO CALL CE available options strikes

CE 215, CE 220, CE 225, CE 230, CE 235, All CE , All PE

HUDCO 235 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HUDCO 235 CALL CE December 30 2025

HUDCO 235 CE Live prices

Premium of CALL (CE) of strike 235 is at: 2.92 on 04 Dec 2025
CALL opened at 3.76 and traded inside a Low-High range of 2.60-3.91 as on 04 Thu Dec 2025

The underlying equity is trading at 225.00 which means that CALL of strike 235 is OTM CALL option (out of the money)

Lot size of HUDCO 8.20 Ncd05mar27 Fv 1000 is 2775

Total Open Interest for CALL (CE) of strike 235 is 2,170,050

Munafa analysis HUDCO 235 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 235 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 235 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for 8.20 Ncd05mar27 Fv 1000, both for buyers and sellers | HUDCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	225.00	2.92	3.76	3.91	2.60	-21	6,021,888,750	17.2%
03 Wed Dec	222.33	3.71	7.60	7.75	3.40	-55	5,136,316,875	118%
02 Tue Dec	225.39	8.29	10.45	10.45	7.90	-20	2,356,391,250	4.1%
01 Mon Dec	236.10	10.45	11.00	11.76	9.49	-4	2,263,983,750	0.3%
28 Fri Nov	238.52	10.93	11.49	12.60	10.86	-4	2,256,283,125	-6.4%
27 Thu Nov	239.28	11.48	11.72	12.98	10.76	0	2,410,295,625	-13.1%

Charts for HUDCO 235 CALL CE options for 8.20 Ncd05mar27 Fv 1000

Select an expiry and a strike price below to view charts for those options. HUDCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HUDCO further analysis