HUDCO 220 CE CALL indicators chart analysis 8.20 Ncd05mar27 Fv 1000 options price chart strike 220 CALL

Options premium and indicators chart analysis for HUDCO 220 CE CALL indicators chart analysis 8.20 Ncd05mar27 Fv 1000 options price chart strike 220 CALL

8.20 Ncd05mar27 Fv 1000 HUDCO trades in NSE under NSE

What is premium price of HUDCO 220 CE CALL today?: Premium of HUDCO 220 CE is 6.45 on 10 Jan 2025 CALL opened at 11.30 and traded inside a Low-High range of 6.15-11.30 today. Please see below table for more current prices.
What is open interest of HUDCO 220 CALL CE today?: Open Interest of HUDCO 220 CE is 1110650 today. This has changed 991825.00 from previous day.
What is underlying price of HUDCO 220 CE CALL today?: Underlying price of HUDCO 220 CE CALL is 214.20 today.
What is lot size of HUDCO 220 CALL CE today?: Lot size of HUDCO 220 CALL CE is 2425.00
Is HUDCO 220 CE CALL ITM or OTM or ATM?: HUDCO 220 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 214.19

HUDCO CALL CE available options strikes

CE 205, CE 210, CE 215, CE 220, All CE , All PE

HUDCO 220 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of HUDCO 220 CALL CE Jan 30 2025

HUDCO 220 CE Live prices

Premium of CALL (CE) of strike 220 is at: 6.45 on 10 Jan 2025
CALL opened at 11.30 and traded inside a Low-High range of 6.15-11.30 as on 10 Fri Jan 2025

The underlying equity is trading at 214.19 which means that CALL of strike 220 is OTM CALL option (out of the money)

Lot size of HUDCO 8.20 Ncd05mar27 Fv 1000 is

Total Open Interest for CALL (CE) of strike 220 is 1,110,650

Munafa analysis HUDCO 220 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 220 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 220 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for 8.20 Ncd05mar27 Fv 1000, both for buyers and sellers | HUDCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Fri Jan	214.19	6.45	11.30	11.30	6.15	-52	1,110,650	834.7%
09 Thu Jan	227.14	13.50	17.85	17.95	13.35	-32	118,825	16.7%
08 Wed Jan	238.44	20.00	19.00	20.95	18.50	-21	101,850	-4.5%
07 Tue Jan	239.56	25.50	25.50	25.60	22.30	-12	106,700	-2.2%
06 Mon Jan	239.26	29.30	0.00	0.00	0.00	0	109,125	0%
03 Fri Jan	245.91	29.30	30.55	34.05	28.60	15	109,125	-10%

Charts for HUDCO 220 CALL CE options for 8.20 Ncd05mar27 Fv 1000

Select an expiry and a strike price below to view charts for those options. HUDCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HUDCO further analysis