HUDCO 220.00 CE (CALL) 24 February 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

What is premium price of HUDCO 220.00 CE CALL today?: Premium of HUDCO 220.00 CE is 5.08 on 22 Jan 2026 CALL opened at 4.78 and traded inside a Low-High range of 4.14-6.00 today. Please click here table for more current prices.
What is open interest of HUDCO 220.00 CALL CE today?: Open Interest of HUDCO 220.00 CE is 1107225 today. This has changed 335775.00 from previous day.
What is underlying price of HUDCO 220.00 CE CALL today?: Underlying price of HUDCO 220.00 CE CALL is 207.10 today.
What is lot size of HUDCO 220.00 CALL CE today?: Lot size of HUDCO 220.00 CALL CE is 2775.00
Is HUDCO 220.00 CE CALL ITM or OTM or ATM?: HUDCO 220.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HUDCO 220.00 CE (CALL) 24 February 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

8.20 Ncd05mar27 Fv 1000 HUDCO trades in NSE under NSE

Underlying equity prev closing: 207.11

HUDCO CALL CE available options strikes

HUDCO CE 200 strike, HUDCO CE 205 strike, HUDCO CE 210 strike, HUDCO CE 215 strike, All CE , All PE

HUDCO 220.00 CALL CE available expiry dates

HUDCO 27 Jan 2026 expiry HUDCO 24 Feb 2026 expiry HUDCO 30 Mar 2026 expiry

HUDCO 220.00 CE Live prices

Premium of CALL (CE) of strike 220.00 is at: 5.08 on 22 Jan 2026
CALL opened at 4.78 and traded inside a Low-High range of 4.14-6.00 as on 22 Thu Jan 2026

The underlying equity is trading at 207.11 which means that CALL of strike 220.00 is OTM CALL option (out of the money)

Lot size of HUDCO 8.20 Ncd05mar27 Fv 1000 is 2775

Total Open Interest for CALL (CE) of strike 220.00 is 1,107,225

Price action analysis of 220.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for 8.20 Ncd05mar27 Fv 1000, both for buyers and sellers | HUDCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Jan	207.11	5.08	4.78	6.00	4.14	24	3,072,549,375	43.5%
21 Wed Jan	203.14	4.07	4.96	5.16	3.50	-9	2,140,773,750	22.5%
20 Tue Jan	205.81	4.49	6.25	6.25	4.00	-31	1,748,041,875	131.6%
19 Mon Jan	213.14	6.52	8.67	8.67	6.52	-21	754,661,250	92.2%
16 Fri Jan	215.27	8.26	9.16	10.05	8.00	-12	392,731,875	34.2%
14 Wed Jan	216.64	9.46	8.99	9.80	8.68	18	292,623,750	15.2%

Charts for HUDCO 220.00 CALL CE options for 8.20 Ncd05mar27 Fv 1000

Select an expiry and a strike price below to view charts for those options. HUDCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HUDCO further analysis