HUDCO 195 CE CALL indicators chart analysis 8.20 Ncd05mar27 Fv 1000 options price chart strike 195 CALL

Options premium and indicators chart analysis for HUDCO 195 CE CALL indicators chart analysis 8.20 Ncd05mar27 Fv 1000 options price chart strike 195 CALL

8.20 Ncd05mar27 Fv 1000 HUDCO trades in NSE under NSE

What is premium price of HUDCO 195 CE CALL today?: Premium of HUDCO 195 CE is 24.60 on 24 Jan 2025 CALL opened at 23.10 and traded inside a Low-High range of 23.10-24.60 today. Please see below table for more current prices.
What is open interest of HUDCO 195 CALL CE today?: Open Interest of HUDCO 195 CE is 38800 today. This has changed 0.00 from previous day.
What is underlying price of HUDCO 195 CE CALL today?: Underlying price of HUDCO 195 CE CALL is 219.80 today.
What is lot size of HUDCO 195 CALL CE today?: Lot size of HUDCO 195 CALL CE is 2425.00
Is HUDCO 195 CE CALL ITM or OTM or ATM?: HUDCO 195 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 219.84

HUDCO CALL CE available options strikes

CE 210, CE 215, CE 220, CE 225, CE 230, All CE , All PE

HUDCO 195 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of HUDCO 195 CALL CE Jan 30 2025

HUDCO 195 CE Live prices

Premium of CALL (CE) of strike 195 is at: 24.60 on 24 Jan 2025
CALL opened at 23.10 and traded inside a Low-High range of 23.10-24.60 as on 24 Fri Jan 2025

The underlying equity is trading at 219.84 which means that CALL of strike 195 is ITM CALL option (in the money)

Lot size of HUDCO 8.20 Ncd05mar27 Fv 1000 is

Total Open Interest for CALL (CE) of strike 195 is 38,800

Price action analysis of 195 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for 8.20 Ncd05mar27 Fv 1000, both for buyers and sellers | HUDCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Jan	219.84	24.60	23.10	24.60	23.10	1	38,800	0%
23 Thu Jan	221.48	24.30	23.15	27.70	20.60	-23	38,800	60%
22 Wed Jan	227.46	31.95	28.10	31.95	24.45	-6	24,250	0%
21 Tue Jan	229.43	34.05	32.90	36.85	32.85	9	24,250	0%
20 Mon Jan	234.52	31.20	0.00	0.00	0.00	0	24,250	0%
17 Fri Jan	234.80	31.20	31.20	31.20	31.20	-0	24,250	-9.1%

Charts for HUDCO 195 CALL CE options for 8.20 Ncd05mar27 Fv 1000

Select an expiry and a strike price below to view charts for those options. HUDCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HUDCO further analysis