HUDCO 192.50 CE (CALL) 24 February 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

What is premium price of HUDCO 192.50 CE CALL today?: Premium of HUDCO 192.50 CE is 25.40 on 16 Jan 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of HUDCO 192.50 CALL CE today?: Open Interest of HUDCO 192.50 CE is 22200 today. This has changed 0.00 from previous day.
What is underlying price of HUDCO 192.50 CE CALL today?: Underlying price of HUDCO 192.50 CE CALL is 215.25 today.
What is lot size of HUDCO 192.50 CALL CE today?: Lot size of HUDCO 192.50 CALL CE is 2775.00
Is HUDCO 192.50 CE CALL ITM or OTM or ATM?: HUDCO 192.50 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HUDCO 192.50 CE (CALL) 24 February 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

8.20 Ncd05mar27 Fv 1000 HUDCO trades in NSE under NSE

Underlying equity prev closing: 215.27

HUDCO CALL CE available options strikes

HUDCO CE 205 strike, HUDCO CE 210 strike, HUDCO CE 215 strike, HUDCO CE 220 strike, HUDCO CE 225 strike, All CE , All PE

HUDCO 192.50 CALL CE available expiry dates

HUDCO 27 Jan 2026 expiry HUDCO 24 Feb 2026 expiry HUDCO 30 Mar 2026 expiry

HUDCO 192.50 CE Live prices

Premium of CALL (CE) of strike 192.50 is at: 25.40 on 16 Jan 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 16 Fri Jan 2026

The underlying equity is trading at 215.27 which means that CALL of strike 192.50 is ITM CALL option (in the money)

Lot size of HUDCO 8.20 Ncd05mar27 Fv 1000 is 2775

Total Open Interest for CALL (CE) of strike 192.50 is 22,200

Price action analysis of 192.50 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for 8.20 Ncd05mar27 Fv 1000, both for buyers and sellers | HUDCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	215.27	25.40	0.00	0.00	0.00	0	61,605,000	0%
14 Wed Jan	216.64	25.40	0.00	0.00	0.00	0	61,605,000	0%
13 Tue Jan	215.04	25.40	25.25	25.40	25.25	-33	61,605,000	-%
12 Mon Jan	217.52	37.97	0.00	0.00	0.00	0	0	-%

Charts for HUDCO 192.50 CALL CE options for 8.20 Ncd05mar27 Fv 1000

Select an expiry and a strike price below to view charts for those options. HUDCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HUDCO further analysis