Munafa Stock Market Course + Intraday & FNO calls 
HUDCO 185 CE (CALL) 30 March 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000
HUDCO 185 CE is trading at ₹ 11.33 on 3:30pm 25 Wed Feb 2026
10 minute average: ₹ 11.29 - Current price of HUDCO 185 CE is higher than this average.
30 minute average: ₹ 10.6 - Current price of HUDCO 185 CE is higher than this average.
Hourly average: ₹ 10.66 - Current price of HUDCO 185 CE is higher than this average.
Day open: ₹ 11.26
Day range: 9.85 - 12.45
Open Interest: 296925 (2.969 L)
Munafa Value: 80 - This score indicates that the option of HUDCO 185 CE is trending upwards. You can choose to buy it.
Lot size of HUDCO is: 2775
Spot price of HUDCO: 190.450 as on 25 Wed Feb 3:45pm
Day open: 191.040 Range: 188.200 to 191.860
Option Price: HUDCO CE 185 2026-03-30 on 25 Wed Feb 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 11.33 | 296925 | 11.26 | 12.45 | 9.85 |
| 3:29pm | 11.33 | 296925 | 11.26 | 12.45 | 9.85 |
| 3:28pm | 11.31 | 296925 | 11.26 | 12.45 | 9.85 |
| 3:26pm | 11.31 | 296925 | 11.26 | 12.45 | 9.85 |
| 3:25pm | 11.31 | 296925 | 11.26 | 12.45 | 9.85 |
| 3:24pm | 11.31 | 296925 | 11.26 | 12.45 | 9.85 |
| 3:23pm | 11.31 | 296925 | 11.26 | 12.45 | 9.85 |
| 3:22pm | 11.31 | 296925 | 11.26 | 12.45 | 9.85 |
| 3:21pm | 11.18 | 296925 | 11.26 | 12.45 | 9.85 |
| 3:20pm | 11.20 | 291375 | 11.26 | 12.45 | 9.85 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of HUDCO 185 CE CALL today?
- Premium of HUDCO 185 CE is 11.22 on 25 Feb 2026 CALL opened at 11.26 and traded inside a Low-High range of 9.85-12.45 today. Please click here table for more current prices.
- What is open interest of HUDCO 185 CALL CE today?
- Open Interest of HUDCO 185 CE is 299700 today. This has changed 277500.00 from previous day.
- What is underlying price of HUDCO 185 CE CALL today?
- Underlying price of HUDCO 185 CE CALL is 190.45 today.
- What is lot size of HUDCO 185 CALL CE today?
- Lot size of HUDCO 185 CALL CE is 2775.00
- Is HUDCO 185 CE CALL ITM or OTM or ATM?
- HUDCO 185 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for HUDCO 185 CE (CALL) 30 March 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000
8.20 Ncd05mar27 Fv 1000 HUDCO trades in NSE under NSE
Underlying equity prev closing: 190.45
HUDCO CALL CE available options strikes
HUDCO CE 185 strike, HUDCO CE 190 strike, HUDCO CE 195 strike, All CE , All PE
HUDCO 185 CALL CE available expiry dates
Premium of CALL (CE) of strike 185 is at: 11.22 on 25 Feb 2026
CALL opened at 11.26 and traded inside a Low-High range of 9.85-12.45
as on 25 Wed Feb 2026
The underlying equity is trading at 190.45 which means that CALL of strike 185 is ITM CALL option (in the money)
Lot size of HUDCO 8.20 Ncd05mar27 Fv 1000 is 2775
Total Open Interest for CALL (CE) of strike 185 is 299,700
Munafa analysis HUDCO 185 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 185 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 185 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for 8.20 Ncd05mar27 Fv 1000, both for buyers and sellers | HUDCO Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 25 Wed Feb | 190.45 | 11.22 | 11.26 | 12.45 | 9.85 | -2 | 831,667,500 | 1250% |
| 24 Tue Feb | 190.08 | 11.47 | 10.55 | 11.55 | 10.55 | -25 | 61,605,000 | 300% |
| 23 Mon Feb | 194.10 | 15.36 | 0.00 | 0.00 | 0.00 | 0 | 15,401,250 | 0% |
| 20 Fri Feb | 195.44 | 15.36 | 0.00 | 0.00 | 0.00 | 0 | 15,401,250 | 0% |
| 19 Thu Feb | 194.87 | 15.36 | 0.00 | 0.00 | 0.00 | 0 | 15,401,250 | 0% |
| 18 Wed Feb | 197.03 | 15.36 | 0.00 | 0.00 | 0.00 | 0 | 15,401,250 | 0% |
Charts for HUDCO 185 CALL CE options for 8.20 Ncd05mar27 Fv 1000
Select an expiry and a strike price below to view charts for those options. HUDCO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HUDCO further analysis
HUDCO 185 CE (CALL) 30 March 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000
These are HUDCO 185 CE (CALL) 30 March 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000 . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: HUDCO 185 CE (CALL) 30 March 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
