HUDCO 182.50 CE (CALL) 28 April 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

What is premium price of HUDCO 182.50 CE CALL today?: Premium of HUDCO 182.50 CE is 3.06 on 02 Apr 2026 CALL opened at 1.02 and traded inside a Low-High range of 1.02-3.21 today. Please click here table for more current prices.
What is open interest of HUDCO 182.50 CALL CE today?: Open Interest of HUDCO 182.50 CE is 36075 today. This has changed 22200.00 from previous day.
What is underlying price of HUDCO 182.50 CE CALL today?: Underlying price of HUDCO 182.50 CE CALL is 167.95 today.
What is lot size of HUDCO 182.50 CALL CE today?: Lot size of HUDCO 182.50 CALL CE is 2775.00
Is HUDCO 182.50 CE CALL ITM or OTM or ATM?: HUDCO 182.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HUDCO 182.50 CE (CALL) 28 April 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

8.20 Ncd05mar27 Fv 1000 HUDCO trades in NSE under NSE

Underlying equity prev closing: 167.98

HUDCO CALL CE available options strikes

HUDCO CE 160 strike, HUDCO CE 165 strike, HUDCO CE 170 strike, HUDCO CE 175 strike, All CE , All PE

HUDCO 182.50 CALL CE available expiry dates

HUDCO 28 Apr 2026 expiry

HUDCO 182.50 CE Live prices

Premium of CALL (CE) of strike 182.50 is at: 3.06 on 02 Apr 2026
CALL opened at 1.02 and traded inside a Low-High range of 1.02-3.21 as on 02 Thu Apr 2026

The underlying equity is trading at 167.98 which means that CALL of strike 182.50 is OTM CALL option (out of the money)

Lot size of HUDCO 8.20 Ncd05mar27 Fv 1000 is 2775

Total Open Interest for CALL (CE) of strike 182.50 is 36,075

Price action analysis of 182.50 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for 8.20 Ncd05mar27 Fv 1000, both for buyers and sellers | HUDCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Thu Apr	167.98	3.06	1.02	3.21	1.02	3	100,108,125	160%
01 Wed Apr	168.03	2.96	3.30	3.62	2.96	-85	38,503,125	-%
30 Mon Mar	159.58	20.31	0.00	0.00	0.00	0	0	-%
27 Fri Mar	168.06	20.31	0.00	0.00	0.00	0	0	-%
25 Wed Mar	177.09	20.31	0.00	0.00	0.00	0	0	-%
24 Tue Mar	169.16	20.31	0.00	0.00	0.00	0	0	-%

Charts for HUDCO 182.50 CALL CE options for 8.20 Ncd05mar27 Fv 1000

Select an expiry and a strike price below to view charts for those options. HUDCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HUDCO further analysis