HUDCO 177.50 CE (CALL) 28 April 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

What is premium price of HUDCO 177.50 CE CALL today?: Premium of HUDCO 177.50 CE is 4.16 on 02 Apr 2026 CALL opened at 3.00 and traded inside a Low-High range of 2.51-4.26 today. Please click here table for more current prices.
What is open interest of HUDCO 177.50 CALL CE today?: Open Interest of HUDCO 177.50 CE is 177600 today. This has changed 16650.00 from previous day.
What is underlying price of HUDCO 177.50 CE CALL today?: Underlying price of HUDCO 177.50 CE CALL is 167.95 today.
What is lot size of HUDCO 177.50 CALL CE today?: Lot size of HUDCO 177.50 CALL CE is 2775.00
Is HUDCO 177.50 CE CALL ITM or OTM or ATM?: HUDCO 177.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HUDCO 177.50 CE (CALL) 28 April 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

8.20 Ncd05mar27 Fv 1000 HUDCO trades in NSE under NSE

Underlying equity prev closing: 167.98

HUDCO CALL CE available options strikes

HUDCO CE 160 strike, HUDCO CE 165 strike, HUDCO CE 170 strike, HUDCO CE 175 strike, All CE , All PE

HUDCO 177.50 CALL CE available expiry dates

HUDCO 28 Apr 2026 expiry

HUDCO 177.50 CE Live prices

Premium of CALL (CE) of strike 177.50 is at: 4.16 on 02 Apr 2026
CALL opened at 3.00 and traded inside a Low-High range of 2.51-4.26 as on 02 Thu Apr 2026

The underlying equity is trading at 167.98 which means that CALL of strike 177.50 is OTM CALL option (out of the money)

Lot size of HUDCO 8.20 Ncd05mar27 Fv 1000 is 2775

Total Open Interest for CALL (CE) of strike 177.50 is 177,600

Price action analysis of 177.50 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for 8.20 Ncd05mar27 Fv 1000, both for buyers and sellers | HUDCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Thu Apr	167.98	4.16	3.00	4.26	2.51	-3	492,840,000	10.3%
01 Wed Apr	168.03	4.30	4.00	5.20	3.81	53	446,636,250	141.7%
30 Mon Mar	159.58	2.81	3.70	3.70	2.65	-45	184,815,000	71.4%
27 Fri Mar	168.06	5.11	7.50	7.50	5.11	-34	107,808,750	16.7%
25 Wed Mar	177.09	7.80	7.80	7.80	7.80	85	92,407,500	20%
24 Tue Mar	169.16	4.20	4.21	4.21	4.20	2	77,006,250	0%

Charts for HUDCO 177.50 CALL CE options for 8.20 Ncd05mar27 Fv 1000

Select an expiry and a strike price below to view charts for those options. HUDCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HUDCO further analysis