HUDCO 165 CE (CALL) 30 March 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

HUDCO 165 CE is trading at ₹ 3.84 on 3:30pm 27 Fri Mar 2026

10 minute average: ₹ 3.84 - Current price of HUDCO 165 CE is higher than this average.
30 minute average: ₹ 4.17 - Current price of HUDCO 165 CE is lower than this average.
Hourly average: ₹ 4.98 - Current price of HUDCO 165 CE is lower than this average.
Day open: ₹ 10.69
Day range: 3.84 - 10.69
Open Interest: 130425 (1.304 L)

Munafa Value: 40 - This score indicates that the option of HUDCO 165 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HUDCO is: 2775

Spot price of HUDCO: 168.060 as on 27 Fri Mar 3:44pm
Day open: 174.510 Range: 167.700 to 176.730

Option Price: HUDCO CE 165 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.84	130425	10.69	10.69	3.84
3:29pm	3.84	130425	10.69	10.69	3.84
3:28pm	3.84	130425	10.69	10.69	3.84
3:27pm	3.84	130425	10.69	10.69	3.84
3:25pm	3.84	130425	10.69	10.69	3.84
3:24pm	3.84	130425	10.69	10.69	3.84
3:23pm	3.84	130425	10.69	10.69	3.84
3:22pm	3.84	130425	10.69	10.69	3.84
3:21pm	3.84	130425	10.69	10.69	3.84
3:20pm	3.84	130425	10.69	10.69	3.84

option chart HUDCO CE 165 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HUDCO 165 CE CALL today?: Premium of HUDCO 165 CE is 4.16 on 27 Mar 2026 CALL opened at 10.69 and traded inside a Low-High range of 3.84-10.69 today. Please click here table for more current prices.
What is open interest of HUDCO 165 CALL CE today?: Open Interest of HUDCO 165 CE is 130425 today. This has changed 5550.00 from previous day.
What is underlying price of HUDCO 165 CE CALL today?: Underlying price of HUDCO 165 CE CALL is 168.05 today.
What is lot size of HUDCO 165 CALL CE today?: Lot size of HUDCO 165 CALL CE is 2775.00
Is HUDCO 165 CE CALL ITM or OTM or ATM?: HUDCO 165 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HUDCO 165 CE (CALL) 30 March 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

8.20 Ncd05mar27 Fv 1000 HUDCO trades in NSE under NSE

Underlying equity prev closing: 168.06

HUDCO CALL CE available options strikes

HUDCO CE 160 strike, HUDCO CE 165 strike, HUDCO CE 170 strike, HUDCO CE 175 strike, All CE , All PE

HUDCO 165 CALL CE available expiry dates

HUDCO 30 Mar 2026 expiry HUDCO 28 Apr 2026 expiry

HUDCO 165 CE Live prices

Premium of CALL (CE) of strike 165 is at: 4.16 on 27 Mar 2026
CALL opened at 10.69 and traded inside a Low-High range of 3.84-10.69 as on 27 Fri Mar 2026

The underlying equity is trading at 168.06 which means that CALL of strike 165 is ITM CALL option (in the money)

Lot size of HUDCO 8.20 Ncd05mar27 Fv 1000 is 2775

Total Open Interest for CALL (CE) of strike 165 is 130,425

Price action analysis of 165 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for 8.20 Ncd05mar27 Fv 1000, both for buyers and sellers | HUDCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Mar	168.06	4.16	10.69	10.69	3.84	-66	361,929,375	4.4%
25 Wed Mar	177.09	12.41	10.23	14.34	10.23	118	346,528,125	-25%
24 Tue Mar	169.16	5.69	4.48	5.82	3.30	48	462,037,500	-31.8%
23 Mon Mar	165.11	3.83	5.01	5.05	3.58	-59	677,655,000	388.9%
20 Fri Mar	172.48	9.38	9.67	9.68	9.10	6	138,611,250	5.9%
19 Thu Mar	171.30	8.77	0.00	0.00	0.00	0	130,910,625	0%

Charts for HUDCO 165 CALL CE options for 8.20 Ncd05mar27 Fv 1000

Select an expiry and a strike price below to view charts for those options. HUDCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HUDCO further analysis