HINDZINC 700.00 PE (PUT) 30 June 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 700.00 PE is trading at ₹ on 3:11pm 29 Fri May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HINDZINC 700.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 632.950 as on 29 Fri May 3:44pm
Day open: 652.950 Range: 630.000 to 656.250

Option Price: HINDZINC PE 700.00 2026-06-30 on 29 Fri May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HINDZINC PE 700.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 700.00 PE PUT today?: Premium of HINDZINC 700.00 PE is 60.05 on 29 May 2026 PUT opened at 54.00 and traded inside a Low-High range of 48.75-60.05 today. Please click here table for more current prices.
What is open interest of HINDZINC 700.00 PUT PE today?: Open Interest of HINDZINC 700.00 PE is 110250 today. This has changed -7350.00 from previous day.
What is underlying price of HINDZINC 700.00 PE PUT today?: Underlying price of HINDZINC 700.00 PE PUT is 632.95 today.
What is lot size of HINDZINC 700.00 PUT PE today?: Lot size of HINDZINC 700.00 PUT PE is 1225.00
Is HINDZINC 700.00 PE PUT ITM or OTM or ATM?: HINDZINC 700.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 700.00 PE (PUT) 30 June 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 632.95

HINDZINC PUT PE available options strikes

HINDZINC PE 610 strike, HINDZINC PE 620 strike, HINDZINC PE 630 strike, HINDZINC PE 640 strike, HINDZINC PE 650 strike, HINDZINC PE 660 strike, All CE , All PE

HINDZINC 700.00 PUT PE available expiry dates

HINDZINC 30 Jun 2026 expiry HINDZINC 28 Jul 2026 expiry HINDZINC 25 Aug 2026 expiry

HINDZINC 700.00 PE Live prices

Premium of PUT (PE) of strike 700.00 is at: 60.05 on 29 May 2026
PUT opened at 54.00 and traded inside a Low-High range of 48.75-60.05 as on 29 Fri May 2026

The underlying equity is trading at 632.95 which means that PUT of strike 700.00 is ITM PUT option (in the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for PUT (PE) of strike 700.00 is 110,250

Price action analysis of 700.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Fri May	632.95	60.05	54.00	60.05	48.75	16	135,056,250	-6.3%
27 Wed May	648.85	51.50	50.00	54.35	46.40	-7	144,060,000	24.7%
26 Tue May	647.40	55.45	60.00	60.20	55.00	-14	115,548,125	102.6%
25 Mon May	634.50	65.00	64.30	65.00	60.50	-2	57,023,750	46.2%
22 Fri May	632.25	67.00	61.00	67.00	61.00	-0	39,016,250	23.8%
21 Thu May	628.05	67.20	65.70	67.20	65.70	-14	31,513,125	0%

Charts for HINDZINC 700.00 PUT PE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis