HINDZINC 680.00 PE (PUT) 27 January 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 680.00 PE is trading at ₹ 49.75 on 3:05pm 16 Fri Jan 2026

10 minute average: ₹ 49.33 - Current price of HINDZINC 680.00 PE is higher than this average.
30 minute average: ₹ 48.87 - Current price of HINDZINC 680.00 PE is higher than this average.
Hourly average: ₹ 49.08 - Current price of HINDZINC 680.00 PE is higher than this average.
Day open: ₹ 48.45
Day range: 45.65 - 53.95
Open Interest: 504700 (5.047 L)

Munafa Value: 80 - This score indicates that the option of HINDZINC 680.00 PE is trending upwards. You can choose to buy it.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 637.750 as on 16 Fri Jan 3:45pm
Day open: 654.200 Range: 634.050 to 654.200

Option Price: HINDZINC PE 680.00 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:05pm	49.75	504700	48.45	53.95	45.65
3:03pm	49.75	504700	48.45	53.95	45.65
2:58pm	50.00	502250	48.45	53.95	45.65
2:57pm	50.00	502250	48.45	53.95	45.65
12:36pm	49.80	501025	48.45	49.90	45.65
12:34pm	48.80	501025	48.45	49.90	45.65
12:33pm	48.80	501025	48.45	49.90	45.65
12:26pm	48.80	501025	48.45	49.90	45.65
12:25pm	48.80	501025	48.45	49.90	45.65
12:24pm	48.80	501025	48.45	49.90	45.65

option chart HINDZINC PE 680.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 680.00 PE PUT today?: Premium of HINDZINC 680.00 PE is 51.05 on 16 Jan 2026 PUT opened at 48.45 and traded inside a Low-High range of 45.65-53.95 today. Please click here table for more current prices.
What is open interest of HINDZINC 680.00 PUT PE today?: Open Interest of HINDZINC 680.00 PE is 512050 today. This has changed 9800.00 from previous day.
What is underlying price of HINDZINC 680.00 PE PUT today?: Underlying price of HINDZINC 680.00 PE PUT is 637.75 today.
What is lot size of HINDZINC 680.00 PUT PE today?: Lot size of HINDZINC 680.00 PUT PE is 1225.00
Is HINDZINC 680.00 PE PUT ITM or OTM or ATM?: HINDZINC 680.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 680.00 PE (PUT) 27 January 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 637.75

HINDZINC PUT PE available options strikes

HINDZINC PE 610 strike, HINDZINC PE 615 strike, HINDZINC PE 620 strike, HINDZINC PE 625 strike, HINDZINC PE 630 strike, HINDZINC PE 635 strike, HINDZINC PE 640 strike, HINDZINC PE 645 strike, HINDZINC PE 650 strike, HINDZINC PE 655 strike, HINDZINC PE 660 strike, HINDZINC PE 665 strike, All CE , All PE

HINDZINC 680.00 PUT PE available expiry dates

HINDZINC 27 Jan 2026 expiry HINDZINC 24 Feb 2026 expiry HINDZINC 30 Mar 2026 expiry

HINDZINC 680.00 PE Live prices

Premium of PUT (PE) of strike 680.00 is at: 51.05 on 16 Jan 2026
PUT opened at 48.45 and traded inside a Low-High range of 45.65-53.95 as on 16 Fri Jan 2026

The underlying equity is trading at 637.75 which means that PUT of strike 680.00 is ITM PUT option (in the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for PUT (PE) of strike 680.00 is 512,050

Price action analysis of 680.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 680.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	637.75	51.05	48.45	53.95	45.65	26	627,261,250	2%
14 Wed Jan	654.20	40.45	46.00	46.00	28.50	-17	615,256,250	64.7%
13 Tue Jan	629.85	49.00	49.00	49.00	49.00	-16	373,655,625	0%
12 Mon Jan	628.25	58.65	49.55	60.00	49.55	-32	373,655,625	-0.4%
09 Fri Jan	606.45	86.50	0.00	0.00	0.00	0	375,156,250	0%
08 Thu Jan	590.75	86.50	75.00	86.50	75.00	54	375,156,250	-0.4%

Charts for HINDZINC 680.00 PUT PE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis