HINDZINC 620.00 PE (PUT) 27 October 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 620.00 PE is trading at ₹ on 2:44pm 23 Fri Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HINDZINC 620.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 496.000 as on 23 Fri Oct 3:45pm
Day open: 505.000 Range: 492.000 to 506.750

Option Price: HINDZINC PE 620.00 2026-10-27 on 23 Fri Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HINDZINC PE 620.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 620.00 PE PUT today?: Premium of HINDZINC 620.00 PE is 105.65 on 22 Oct 2026 PUT opened at 106.00 and traded inside a Low-High range of 104.10-113.50 today. Please click here table for more current prices.
What is open interest of HINDZINC 620.00 PUT PE today?: Open Interest of HINDZINC 620.00 PE is 308700 today. This has changed -11025.00 from previous day.
What is underlying price of HINDZINC 620.00 PE PUT today?: Underlying price of HINDZINC 620.00 PE PUT is 517.93 today.
What is lot size of HINDZINC 620.00 PUT PE today?: Lot size of HINDZINC 620.00 PUT PE is 1225.00
Is HINDZINC 620.00 PE PUT ITM or OTM or ATM?: HINDZINC 620.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 620.00 PE (PUT) 27 October 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 496.00

HINDZINC PUT PE available options strikes

HINDZINC PE 480 strike, HINDZINC PE 490 strike, HINDZINC PE 500 strike, HINDZINC PE 510 strike, HINDZINC PE 520 strike, All CE , All PE

HINDZINC 620.00 PUT PE available expiry dates

HINDZINC 27 Oct 2026 expiry HINDZINC 23 Nov 2026 expiry HINDZINC 29 Dec 2026 expiry

HINDZINC 620.00 PE Live prices

Premium of PUT (PE) of strike 620.00 is at: 105.65 on 22 Oct 2026
PUT opened at 106.00 and traded inside a Low-High range of 104.10-113.50 as on 22 Thu Oct 2026

The underlying equity is trading at 496.00 which means that PUT of strike 620.00 is ITM PUT option (in the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for PUT (PE) of strike 620.00 is 308,700

Munafa analysis HINDZINC 620.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 620.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Oct	496.00	105.65	106.00	113.50	104.10	27	378,157,500	-3.4%
21 Wed Oct	518.00	83.00	81.00	83.00	81.00	3	391,663,125	-0.8%
19 Mon Oct	525.00	80.50	77.00	81.45	77.00	1	394,664,375	-0.8%
16 Fri Oct	538.40	79.25	74.00	79.75	73.90	-7	397,665,625	-4.7%
15 Thu Oct	540.00	86.00	89.10	89.10	86.00	9	417,173,750	-1.1%
14 Wed Oct	531.00	78.85	75.25	78.85	75.25	9	421,675,625	0.7%

Charts for HINDZINC 620.00 PUT PE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis