HINDZINC 600.00 PE (PUT) 29 September 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 600.00 PE is trading at ₹ 17.35 on 3:40pm 18 Fri Sep 2026

10 minute average: ₹ 17.34 - Current price of HINDZINC 600.00 PE is higher than this average.
30 minute average: ₹ 17.75 - Current price of HINDZINC 600.00 PE is lower than this average.
Hourly average: ₹ 18.11 - Current price of HINDZINC 600.00 PE is lower than this average.
Day open: ₹ 22.20
Day range: 16.05 - 22.25
Open Interest: 1741950 (17.42 L)

Munafa Value: 40 - This score indicates that the option of HINDZINC 600.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 596.000 as on 18 Fri Sep 3:45pm
Day open: 578.300 Range: 578.300 to 596.000

Option Price: HINDZINC PE 600.00 2026-09-29 on 18 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	17.35	1741950	22.20	22.25	16.05
3:39pm	17.35	1741950	22.20	22.25	16.05
3:38pm	17.50	1740725	22.20	22.25	16.05
3:37pm	17.50	1741950	22.20	22.25	16.05
3:36pm	17.50	1741950	22.20	22.25	16.05
3:35pm	17.50	1741950	22.20	22.25	16.05
3:33pm	17.10	1741950	22.20	22.25	16.05
3:32pm	17.25	1740725	22.20	22.25	16.05
3:31pm	17.25	1740725	22.20	22.25	16.05
3:30pm	17.10	1739500	22.20	22.25	16.05

option chart HINDZINC PE 600.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 600.00 PE PUT today?: Premium of HINDZINC 600.00 PE is 29.50 on 17 Sep 2026 PUT opened at 34.50 and traded inside a Low-High range of 28.85-34.50 today. Please click here table for more current prices.
What is open interest of HINDZINC 600.00 PUT PE today?: Open Interest of HINDZINC 600.00 PE is 1952650 today. This has changed -24500.00 from previous day.
What is underlying price of HINDZINC 600.00 PE PUT today?: Underlying price of HINDZINC 600.00 PE PUT is 572.41 today.
What is lot size of HINDZINC 600.00 PUT PE today?: Lot size of HINDZINC 600.00 PUT PE is 1225.00
Is HINDZINC 600.00 PE PUT ITM or OTM or ATM?: HINDZINC 600.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 600.00 PE (PUT) 29 September 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 596.00

HINDZINC PUT PE available options strikes

HINDZINC PE 570 strike, HINDZINC PE 580 strike, HINDZINC PE 590 strike, HINDZINC PE 600 strike, HINDZINC PE 610 strike, HINDZINC PE 620 strike, All CE , All PE

HINDZINC 600.00 PUT PE available expiry dates

HINDZINC 29 Sep 2026 expiry HINDZINC 27 Oct 2026 expiry HINDZINC 23 Nov 2026 expiry

HINDZINC 600.00 PE Live prices

Premium of PUT (PE) of strike 600.00 is at: 29.50 on 17 Sep 2026
PUT opened at 34.50 and traded inside a Low-High range of 28.85-34.50 as on 17 Thu Sep 2026

The underlying equity is trading at 596.00 which means that PUT of strike 600.00 is ITM PUT option (in the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for PUT (PE) of strike 600.00 is 1,952,650

Munafa analysis HINDZINC 600.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 600.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Thu Sep	596.00	29.50	34.50	34.50	28.85	-11	2,391,996,250	-1.2%
16 Wed Sep	572.30	33.20	37.30	40.65	29.25	-17	2,422,008,750	-2.5%
15 Tue Sep	567.50	40.40	30.50	42.70	30.50	42	2,483,534,375	-2.9%
11 Fri Sep	560.90	28.30	27.20	37.75	24.00	65	2,558,565,625	-12.2%
10 Thu Sep	576.45	17.10	13.40	18.40	11.25	27	2,912,713,125	-6%
08 Tue Sep	593.60	17.90	17.40	19.15	12.85	-14	3,097,290,000	1.4%

Charts for HINDZINC 600.00 PUT PE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis