HINDZINC 590 PE (PUT) 28 April 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 590 PE is trading at ₹ 14.50 on 3:30pm 21 Tue Apr 2026

10 minute average: ₹ 14.3 - Current price of HINDZINC 590 PE is higher than this average.
30 minute average: ₹ 14 - Current price of HINDZINC 590 PE is higher than this average.
Hourly average: ₹ 14.05 - Current price of HINDZINC 590 PE is higher than this average.
Day open: ₹ 16.00
Day range: 10.80 - 16.00
Open Interest: 625975 (6.26 L)

Munafa Value: 80 - This score indicates that the option of HINDZINC 590 PE is trending upwards. You can choose to buy it.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 588.500 as on 21 Tue Apr 3:45pm
Day open: 594.000 Range: 587.300 to 596.750

Option Price: HINDZINC PE 590 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.50	625975	16.00	16.00	10.80
3:29pm	14.50	625975	16.00	16.00	10.80
3:27pm	14.25	625975	16.00	16.00	10.80
3:26pm	14.30	628425	16.00	16.00	10.80
3:25pm	14.25	628425	16.00	16.00	10.80
3:24pm	14.20	629650	16.00	16.00	10.80
3:23pm	14.20	629650	16.00	16.00	10.80
3:22pm	14.30	629650	16.00	16.00	10.80
3:21pm	14.30	629650	16.00	16.00	10.80
3:20pm	14.15	629650	16.00	16.00	10.80

option chart HINDZINC PE 590 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 590 PE PUT today?: Premium of HINDZINC 590 PE is 15.95 on 20 Apr 2026 PUT opened at 18.95 and traded inside a Low-High range of 14.30-22.85 today. Please click here table for more current prices.
What is open interest of HINDZINC 590 PUT PE today?: Open Interest of HINDZINC 590 PE is 649250 today. This has changed 112700.00 from previous day.
What is underlying price of HINDZINC 590 PE PUT today?: Underlying price of HINDZINC 590 PE PUT is 590.30 today.
What is lot size of HINDZINC 590 PUT PE today?: Lot size of HINDZINC 590 PUT PE is 1225.00
Is HINDZINC 590 PE PUT ITM or OTM or ATM?: HINDZINC 590 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 590 PE (PUT) 28 April 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 588.50

HINDZINC PUT PE available options strikes

HINDZINC PE 560 strike, HINDZINC PE 565 strike, HINDZINC PE 570 strike, HINDZINC PE 575 strike, HINDZINC PE 580 strike, HINDZINC PE 585 strike, HINDZINC PE 590 strike, HINDZINC PE 595 strike, HINDZINC PE 600 strike, HINDZINC PE 605 strike, HINDZINC PE 610 strike, HINDZINC PE 615 strike, All CE , All PE

HINDZINC 590 PUT PE available expiry dates

HINDZINC 28 Apr 2026 expiry HINDZINC 26 May 2026 expiry HINDZINC 30 Jun 2026 expiry

HINDZINC 590 PE Live prices

Premium of PUT (PE) of strike 590 is at: 15.95 on 20 Apr 2026
PUT opened at 18.95 and traded inside a Low-High range of 14.30-22.85 as on 20 Mon Apr 2026

The underlying equity is trading at 588.50 which means that PUT of strike 590 is ITM PUT option (in the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for PUT (PE) of strike 590 is 649,250

Munafa analysis HINDZINC 590 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 590 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 590 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Mon Apr	588.50	15.95	18.95	22.85	14.30	-2	795,331,250	21%
17 Fri Apr	590.30	16.30	18.20	23.55	15.50	-5	657,273,750	22.7%
16 Thu Apr	592.30	17.25	18.90	19.00	12.40	-27	535,723,125	53.9%
15 Wed Apr	592.50	23.75	25.00	25.00	17.65	-33	348,145,000	256.9%
13 Mon Apr	580.50	35.95	0.00	0.00	0.00	0	97,540,625	0%
10 Fri Apr	562.55	35.95	0.00	0.00	0.00	0	97,540,625	0%

Charts for HINDZINC 590 PUT PE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis