HINDZINC 590 PE (PUT) 25 August 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 590 PE is trading at ₹ 32.25 on 3:33pm 04 Tue Aug 2026

10 minute average: ₹ 32.25 - Current price of HINDZINC 590 PE is higher than this average.
30 minute average: ₹ 32.56 - Current price of HINDZINC 590 PE is lower than this average.
Hourly average: ₹ 33.4 - Current price of HINDZINC 590 PE is lower than this average.
Day open: ₹ 39.50
Day range: 31.30 - 39.50
Open Interest: 55125 (55.125 K)

Munafa Value: 40 - This score indicates that the option of HINDZINC 590 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 562.900 as on 04 Tue Aug 3:32pm
Day open: 550.000 Range: 546.550 to 564.000

Option Price: HINDZINC PE 590 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:33pm	32.25	55125	39.50	39.50	31.30
3:32pm	32.25	55125	39.50	39.50	31.30
3:29pm	32.25	55125	39.50	39.50	31.30
3:28pm	32.25	55125	39.50	39.50	31.30
3:27pm	32.25	55125	39.50	39.50	31.30
3:26pm	32.25	55125	39.50	39.50	31.30
3:25pm	32.25	55125	39.50	39.50	31.30
3:24pm	32.25	55125	39.50	39.50	31.30
3:23pm	32.25	55125	39.50	39.50	31.30
3:22pm	32.25	55125	39.50	39.50	31.30

option chart HINDZINC PE 590 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 590 PE PUT today?: Premium of HINDZINC 590 PE is 43.70 on 03 Aug 2026 PUT opened at 41.50 and traded inside a Low-High range of 40.35-43.80 today. Please click here table for more current prices.
What is open interest of HINDZINC 590 PUT PE today?: Open Interest of HINDZINC 590 PE is 30625 today. This has changed 4900.00 from previous day.
What is underlying price of HINDZINC 590 PE PUT today?: Underlying price of HINDZINC 590 PE PUT is 546.96 today.
What is lot size of HINDZINC 590 PUT PE today?: Lot size of HINDZINC 590 PUT PE is 1225.00
Is HINDZINC 590 PE PUT ITM or OTM or ATM?: HINDZINC 590 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 590 PE (PUT) 25 August 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 562.90

HINDZINC PUT PE available options strikes

HINDZINC PE 540 strike, HINDZINC PE 550 strike, HINDZINC PE 560 strike, HINDZINC PE 570 strike, HINDZINC PE 580 strike, HINDZINC PE 590 strike, All CE , All PE

HINDZINC 590 PUT PE available expiry dates

HINDZINC 25 Aug 2026 expiry HINDZINC 29 Sep 2026 expiry HINDZINC 27 Oct 2026 expiry

HINDZINC 590 PE Live prices

Premium of PUT (PE) of strike 590 is at: 43.70 on 03 Aug 2026
PUT opened at 41.50 and traded inside a Low-High range of 40.35-43.80 as on 03 Mon Aug 2026

The underlying equity is trading at 562.90 which means that PUT of strike 590 is ITM PUT option (in the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for PUT (PE) of strike 590 is 30,625

Price action analysis of 590 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 590 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	562.90	43.70	41.50	43.80	40.35	-17	37,515,625	19%
31 Fri Jul	547.00	53.20	0.00	0.00	0.00	0	31,513,125	0%
30 Thu Jul	539.20	53.20	50.50	55.40	50.50	-16	31,513,125	40%
29 Wed Jul	535.90	63.50	0.00	0.00	0.00	0	22,509,375	0%
28 Tue Jul	536.70	63.50	61.00	63.50	61.00	7	22,509,375	50%
27 Mon Jul	526.90	59.00	53.65	59.30	53.65	-0	15,006,250	66.7%

Charts for HINDZINC 590 PUT PE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis