HINDZINC 585.00 PE (PUT) 30 March 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 585.00 PE is trading at ₹ 18.40 on 3:30pm 05 Thu Mar 2026

Option of HINDZINC 585.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 17.75 - Current price of HINDZINC 585.00 PE is higher than this average.
30 minute average: ₹ 18.03 - Current price of HINDZINC 585.00 PE is higher than this average.
Hourly average: ₹ 18.36 - Current price of HINDZINC 585.00 PE is higher than this average.
Day open: ₹ 18.20
Day range: 15.40 - 20.75
Open Interest: 290325 (2.903 L)

Munafa Value: 90 - This score indicates that the option of HINDZINC 585.00 PE is trending upwards. You can choose to buy it.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 595.650 as on 05 Thu Mar 3:45pm
Day open: 594.700 Range: 592.000 to 607.900

Option Price: HINDZINC PE 585.00 2026-03-30 on 05 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.40	290325	18.20	20.75	15.40
3:29pm	18.40	290325	18.20	20.75	15.40
3:28pm	18.40	290325	18.20	20.75	15.40
3:26pm	17.95	291550	18.20	20.75	15.40
3:24pm	17.20	294000	18.20	20.75	15.40
3:23pm	17.20	294000	18.20	20.75	15.40
3:22pm	17.20	294000	18.20	20.75	15.40
3:21pm	17.25	294000	18.20	20.75	15.40
3:20pm	17.70	294000	18.20	20.75	15.40
3:19pm	17.80	290325	18.20	20.75	15.40

option chart HINDZINC PE 585.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 585.00 PE PUT today?: Premium of HINDZINC 585.00 PE is 18.05 on 05 Mar 2026 PUT opened at 18.20 and traded inside a Low-High range of 15.40-20.75 today. Please click here table for more current prices.
What is open interest of HINDZINC 585.00 PUT PE today?: Open Interest of HINDZINC 585.00 PE is 291550 today. This has changed -8575.00 from previous day.
What is underlying price of HINDZINC 585.00 PE PUT today?: Underlying price of HINDZINC 585.00 PE PUT is 595.65 today.
What is lot size of HINDZINC 585.00 PUT PE today?: Lot size of HINDZINC 585.00 PUT PE is 1225.00
Is HINDZINC 585.00 PE PUT ITM or OTM or ATM?: HINDZINC 585.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 585.00 PE (PUT) 30 March 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 595.65

HINDZINC PUT PE available options strikes

HINDZINC PE 570 strike, HINDZINC PE 575 strike, HINDZINC PE 580 strike, HINDZINC PE 585 strike, HINDZINC PE 590 strike, HINDZINC PE 595 strike, HINDZINC PE 600 strike, HINDZINC PE 605 strike, HINDZINC PE 610 strike, HINDZINC PE 615 strike, HINDZINC PE 620 strike, HINDZINC PE 625 strike, All CE , All PE

HINDZINC 585.00 PUT PE available expiry dates

HINDZINC 30 Mar 2026 expiry HINDZINC 28 Apr 2026 expiry HINDZINC 26 May 2026 expiry

HINDZINC 585.00 PE Live prices

Premium of PUT (PE) of strike 585.00 is at: 18.05 on 05 Mar 2026
PUT opened at 18.20 and traded inside a Low-High range of 15.40-20.75 as on 05 Thu Mar 2026

The underlying equity is trading at 595.65 which means that PUT of strike 585.00 is OTM PUT option (out of the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for PUT (PE) of strike 585.00 is 291,550

Price action analysis of 585.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 585.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Thu Mar	595.65	18.05	18.20	20.75	15.40	-18	357,148,750	-2.9%
04 Wed Mar	591.25	22.25	16.00	24.80	16.00	102	367,653,125	87%
02 Mon Mar	617.65	11.00	12.00	13.70	9.60	-21	196,581,875	35.1%
27 Fri Feb	603.80	13.95	12.95	14.45	10.30	2	145,560,625	-24.8%
26 Thu Feb	609.80	13.65	12.40	14.05	11.45	9	193,580,625	-5.1%
25 Wed Feb	619.05	12.50	15.05	15.60	11.85	-33	204,085,000	-1.4%

Charts for HINDZINC 585.00 PUT PE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis