HINDZINC 570 PE (PUT) 27 October 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 570 PE is trading at ₹ 35.00 on 11:57am 08 Thu Oct 2026

10 minute average: ₹ 34.9 - Current price of HINDZINC 570 PE is higher than this average.
30 minute average: ₹ 34.82 - Current price of HINDZINC 570 PE is higher than this average.
Hourly average: ₹ 33.88 - Current price of HINDZINC 570 PE is higher than this average.
Day open: ₹ 28.00
Day range: 28.00 - 35.70
Open Interest: 576975 (5.77 L)

Munafa Value: 80 - This score indicates that the option of HINDZINC 570 PE is trending upwards. You can choose to buy it.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 536.450 as on 08 Thu Oct 12:10pm
Day open: 554.000 Range: 535.600 to 554.000

Option Price: HINDZINC PE 570 2026-10-27 on 08 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
11:57am	35.00	576975	28.00	35.70	28.00
11:56am	35.00	576975	28.00	35.70	28.00
11:55am	35.00	576975	28.00	35.70	28.00
11:53am	35.00	576975	28.00	35.70	28.00
11:52am	35.00	576975	28.00	35.70	28.00
11:51am	35.00	575750	28.00	35.70	28.00
11:50am	35.00	575750	28.00	35.70	28.00
11:49am	35.00	575750	28.00	35.70	28.00
11:48am	34.50	574525	28.00	35.70	28.00
11:46am	34.50	574525	28.00	35.70	28.00

option chart HINDZINC PE 570 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 570 PE PUT today?: Premium of HINDZINC 570 PE is 22.40 on 06 Oct 2026 PUT opened at 21.15 and traded inside a Low-High range of 18.45-22.90 today. Please click here table for more current prices.
What is open interest of HINDZINC 570 PUT PE today?: Open Interest of HINDZINC 570 PE is 545125 today. This has changed -14700.00 from previous day.
What is underlying price of HINDZINC 570 PE PUT today?: Underlying price of HINDZINC 570 PE PUT is 557.69 today.
What is lot size of HINDZINC 570 PUT PE today?: Lot size of HINDZINC 570 PUT PE is 1225.00
Is HINDZINC 570 PE PUT ITM or OTM or ATM?: HINDZINC 570 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 570 PE (PUT) 27 October 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 551.00

HINDZINC PUT PE available options strikes

HINDZINC PE 530 strike, HINDZINC PE 540 strike, HINDZINC PE 550 strike, HINDZINC PE 560 strike, HINDZINC PE 570 strike, All CE , All PE

HINDZINC 570 PUT PE available expiry dates

HINDZINC 27 Oct 2026 expiry HINDZINC 23 Nov 2026 expiry HINDZINC 29 Dec 2026 expiry

HINDZINC 570 PE Live prices

Premium of PUT (PE) of strike 570 is at: 22.40 on 06 Oct 2026
PUT opened at 21.15 and traded inside a Low-High range of 18.45-22.90 as on 06 Tue Oct 2026

The underlying equity is trading at 551.00 which means that PUT of strike 570 is ITM PUT option (in the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for PUT (PE) of strike 570 is 545,125

Price action analysis of 570 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Oct	551.00	22.40	21.15	22.90	18.45	3	667,778,125	-2.6%
05 Mon Oct	557.65	21.70	21.00	24.10	20.00	-17	685,785,625	7.5%
01 Thu Oct	560.95	26.40	18.15	32.35	18.15	24	637,765,625	-2.5%
29 Tue Sep	555.05	18.65	21.95	22.00	15.85	-3	654,272,500	80.2%
28 Mon Sep	566.00	19.25	14.35	19.60	14.35	84	363,151,250	22.8%
25 Fri Sep	563.30	10.45	9.80	11.30	9.40	-11	295,623,125	2.6%

Charts for HINDZINC 570 PUT PE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis