HINDZINC 570 PE (PUT) 30 June 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 570 PE is trading at ₹ 5.85 on 3:30pm 04 Thu Jun 2026

10 minute average: ₹ 5.76 - Current price of HINDZINC 570 PE is higher than this average.
30 minute average: ₹ 5.65 - Current price of HINDZINC 570 PE is higher than this average.
Hourly average: ₹ 5.76 - Current price of HINDZINC 570 PE is higher than this average.
Day open: ₹ 5.50
Day range: 4.80 - 6.60
Open Interest: 991025 (9.91 L)

Munafa Value: 80 - This score indicates that the option of HINDZINC 570 PE is trending upwards. You can choose to buy it.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 603.850 as on 04 Thu Jun 3:44pm
Day open: 609.000 Range: 601.750 to 613.300

Option Price: HINDZINC PE 570 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.85	991025	5.50	6.60	4.80
3:29pm	5.85	991025	5.50	6.60	4.80
3:28pm	5.90	991025	5.50	6.60	4.80
3:27pm	5.75	982450	5.50	6.60	4.80
3:26pm	5.75	982450	5.50	6.60	4.80
3:24pm	5.85	980000	5.50	6.60	4.80
3:23pm	5.85	980000	5.50	6.60	4.80
3:22pm	5.60	981225	5.50	6.60	4.80
3:21pm	5.60	981225	5.50	6.60	4.80
3:20pm	5.60	981225	5.50	6.60	4.80

option chart HINDZINC PE 570 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 570 PE PUT today?: Premium of HINDZINC 570 PE is 5.45 on 03 Jun 2026 PUT opened at 4.20 and traded inside a Low-High range of 3.70-5.95 today. Please click here table for more current prices.
What is open interest of HINDZINC 570 PUT PE today?: Open Interest of HINDZINC 570 PE is 302575 today. This has changed 60025.00 from previous day.
What is underlying price of HINDZINC 570 PE PUT today?: Underlying price of HINDZINC 570 PE PUT is 610.55 today.
What is lot size of HINDZINC 570 PUT PE today?: Lot size of HINDZINC 570 PUT PE is 1225.00
Is HINDZINC 570 PE PUT ITM or OTM or ATM?: HINDZINC 570 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 570 PE (PUT) 30 June 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 603.85

HINDZINC PUT PE available options strikes

HINDZINC PE 580 strike, HINDZINC PE 590 strike, HINDZINC PE 600 strike, HINDZINC PE 610 strike, HINDZINC PE 620 strike, HINDZINC PE 630 strike, All CE , All PE

HINDZINC 570 PUT PE available expiry dates

HINDZINC 30 Jun 2026 expiry HINDZINC 28 Jul 2026 expiry HINDZINC 25 Aug 2026 expiry

HINDZINC 570 PE Live prices

Premium of PUT (PE) of strike 570 is at: 5.45 on 03 Jun 2026
PUT opened at 4.20 and traded inside a Low-High range of 3.70-5.95 as on 03 Wed Jun 2026

The underlying equity is trading at 603.85 which means that PUT of strike 570 is OTM PUT option (out of the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for PUT (PE) of strike 570 is 302,575

Price action analysis of 570 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 570 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	603.85	5.45	4.20	5.95	3.70	81	370,654,375	24.7%
02 Tue Jun	610.55	3.00	3.20	4.75	2.95	-4	297,123,750	8.8%
01 Mon Jun	625.10	3.15	2.60	3.45	2.35	23	273,113,750	28.2%
29 Fri May	626.25	2.55	1.75	2.60	1.70	45	213,088,750	12.7%
27 Wed May	632.95	1.75	2.00	2.05	1.60	-31	189,078,750	-2.3%
26 Tue May	648.85	2.55	2.70	3.10	2.55	-13	193,580,625	81.7%

Charts for HINDZINC 570 PUT PE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis