HINDZINC 550.00 PE (PUT) 27 October 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 550.00 PE is trading at ₹ on 4:27pm 02 Fri Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HINDZINC 550.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 555.050 as on 01 Thu Oct 5:34pm
Day open: 564.400 Range: 547.200 to 566.350

Option Price: HINDZINC PE 550.00 2026-10-27 on 02 Fri Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HINDZINC PE 550.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 550.00 PE PUT today?: Premium of HINDZINC 550.00 PE is 16.55 on 01 Oct 2026 PUT opened at 12.35 and traded inside a Low-High range of 12.35-20.75 today. Please click here table for more current prices.
What is open interest of HINDZINC 550.00 PUT PE today?: Open Interest of HINDZINC 550.00 PE is 2151100 today. This has changed 448350.00 from previous day.
What is underlying price of HINDZINC 550.00 PE PUT today?: Underlying price of HINDZINC 550.00 PE PUT is 555.06 today.
What is lot size of HINDZINC 550.00 PUT PE today?: Lot size of HINDZINC 550.00 PUT PE is 1225.00
Is HINDZINC 550.00 PE PUT ITM or OTM or ATM?: HINDZINC 550.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 550.00 PE (PUT) 27 October 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 555.05

HINDZINC PUT PE available options strikes

HINDZINC PE 530 strike, HINDZINC PE 540 strike, HINDZINC PE 550 strike, HINDZINC PE 560 strike, HINDZINC PE 570 strike, HINDZINC PE 580 strike, All CE , All PE

HINDZINC 550.00 PUT PE available expiry dates

HINDZINC 27 Oct 2026 expiry HINDZINC 23 Nov 2026 expiry HINDZINC 29 Dec 2026 expiry

HINDZINC 550.00 PE Live prices

Premium of PUT (PE) of strike 550.00 is at: 16.55 on 01 Oct 2026
PUT opened at 12.35 and traded inside a Low-High range of 12.35-20.75 as on 01 Thu Oct 2026

The underlying equity is trading at 555.05 which means that PUT of strike 550.00 is OTM PUT option (out of the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for PUT (PE) of strike 550.00 is 2,151,100

Price action analysis of 550.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Oct	555.05	16.55	12.35	20.75	12.35	32	2,635,097,500	254%
29 Tue Sep	566.00	10.65	12.40	13.10	8.90	-5	744,310,000	22.8%
28 Mon Sep	563.30	11.25	6.60	11.50	6.60	110	606,252,500	20.2%
25 Fri Sep	573.00	5.35	5.60	6.10	5.15	-19	504,210,000	12%
24 Thu Sep	588.95	6.65	6.20	6.70	5.30	38	450,187,500	28.2%
23 Wed Sep	587.15	4.80	4.30	4.85	4.10	-11	351,146,250	33%

Charts for HINDZINC 550.00 PUT PE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis