HINDZINC 500.00 PE (PUT) 28 July 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 500.00 PE is trading at ₹ 4.85 on 3:30pm 14 Tue Jul 2026

10 minute average: ₹ 4.94 - Current price of HINDZINC 500.00 PE is lower than this average.
30 minute average: ₹ 5.1 - Current price of HINDZINC 500.00 PE is lower than this average.
Hourly average: ₹ 5.13 - Current price of HINDZINC 500.00 PE is lower than this average.
Day open: ₹ 4.95
Day range: 3.95 - 5.55
Open Interest: 1659875 (16.599 L)

Munafa Value: 20 - This score indicates that the option of HINDZINC 500.00 PE is trending downwards. You can choose to sell it.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 527.900 as on 14 Tue Jul 3:44pm
Day open: 529.950 Range: 526.250 to 536.500

Option Price: HINDZINC PE 500.00 2026-07-28 on 14 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.85	1659875	4.95	5.55	3.95
3:29pm	4.85	1659875	4.95	5.55	3.95
3:27pm	4.75	1661100	4.95	5.55	3.95
3:19pm	5.15	1668450	4.95	5.55	3.95
3:17pm	5.10	1669675	4.95	5.55	3.95
3:16pm	4.95	1670900	4.95	5.55	3.95
3:12pm	4.95	1670900	4.95	5.55	3.95
3:10pm	5.00	1670900	4.95	5.55	3.95
3:08pm	4.90	1675800	4.95	5.55	3.95
3:06pm	4.90	1675800	4.95	5.55	3.95

option chart HINDZINC PE 500.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 500.00 PE PUT today?: Premium of HINDZINC 500.00 PE is 4.40 on 13 Jul 2026 PUT opened at 5.45 and traded inside a Low-High range of 4.00-6.10 today. Please click here table for more current prices.
What is open interest of HINDZINC 500.00 PUT PE today?: Open Interest of HINDZINC 500.00 PE is 1724800 today. This has changed 258475.00 from previous day.
What is underlying price of HINDZINC 500.00 PE PUT today?: Underlying price of HINDZINC 500.00 PE PUT is 532.60 today.
What is lot size of HINDZINC 500.00 PUT PE today?: Lot size of HINDZINC 500.00 PUT PE is 1225.00
Is HINDZINC 500.00 PE PUT ITM or OTM or ATM?: HINDZINC 500.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 500.00 PE (PUT) 28 July 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 527.90

HINDZINC PUT PE available options strikes

HINDZINC PE 510 strike, HINDZINC PE 520 strike, HINDZINC PE 530 strike, HINDZINC PE 540 strike, HINDZINC PE 550 strike, All CE , All PE

HINDZINC 500.00 PUT PE available expiry dates

HINDZINC 28 Jul 2026 expiry HINDZINC 25 Aug 2026 expiry HINDZINC 29 Sep 2026 expiry

HINDZINC 500.00 PE Live prices

Premium of PUT (PE) of strike 500.00 is at: 4.40 on 13 Jul 2026
PUT opened at 5.45 and traded inside a Low-High range of 4.00-6.10 as on 13 Mon Jul 2026

The underlying equity is trading at 527.90 which means that PUT of strike 500.00 is OTM PUT option (out of the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for PUT (PE) of strike 500.00 is 1,724,800

Price action analysis of 500.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 500.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Jul	527.90	4.40	5.45	6.10	4.00	2	2,112,880,000	17.6%
10 Fri Jul	532.60	4.30	4.20	4.70	3.05	-22	1,796,248,125	-6.2%
09 Thu Jul	536.95	5.55	6.65	7.65	4.75	-14	1,914,797,500	-2.7%
08 Wed Jul	528.50	6.50	6.30	7.55	3.55	32	1,967,319,375	-12.4%
07 Tue Jul	530.30	4.90	4.05	5.15	4.00	32	2,244,935,000	-1%
06 Mon Jul	531.10	3.70	4.30	4.35	3.20	-19	2,267,444,375	1.1%

Charts for HINDZINC 500.00 PUT PE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis