HINDZINC 595.00 CE (CALL) 28 April 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 595.00 CE is trading at ₹ 16.50 on 3:30pm 17 Fri Apr 2026

10 minute average: ₹ 16.77 - Current price of HINDZINC 595.00 CE is lower than this average.
30 minute average: ₹ 17.05 - Current price of HINDZINC 595.00 CE is lower than this average.
Hourly average: ₹ 17.37 - Current price of HINDZINC 595.00 CE is lower than this average.
Day open: ₹ 17.15
Day range: 13.20 - 17.95
Open Interest: 492450 (4.925 L)

Munafa Value: 20 - This score indicates that the option of HINDZINC 595.00 CE is trending downwards. You can choose to sell it.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 592.300 as on 17 Fri Apr 3:45pm
Day open: 595.000 Range: 581.300 to 595.000

Option Price: HINDZINC CE 595.00 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.50	492450	17.15	17.95	13.20
3:29pm	16.50	492450	17.15	17.95	13.20
3:28pm	16.50	492450	17.15	17.95	13.20
3:27pm	16.60	492450	17.15	17.95	13.20
3:26pm	16.70	496125	17.15	17.95	13.20
3:24pm	16.70	496125	17.15	17.95	13.20
3:23pm	16.90	496125	17.15	17.95	13.20
3:22pm	16.90	496125	17.15	17.95	13.20
3:21pm	17.20	493675	17.15	17.95	13.20
3:20pm	17.20	493675	17.15	17.95	13.20

option chart HINDZINC CE 595.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 595.00 CE CALL today?: Premium of HINDZINC 595.00 CE is 17.05 on 17 Apr 2026 CALL opened at 17.15 and traded inside a Low-High range of 13.20-17.95 today. Please click here table for more current prices.
What is open interest of HINDZINC 595.00 CALL CE today?: Open Interest of HINDZINC 595.00 CE is 497350 today. This has changed -6125.00 from previous day.
What is underlying price of HINDZINC 595.00 CE CALL today?: Underlying price of HINDZINC 595.00 CE CALL is 592.30 today.
What is lot size of HINDZINC 595.00 CALL CE today?: Lot size of HINDZINC 595.00 CALL CE is 1225.00
Is HINDZINC 595.00 CE CALL ITM or OTM or ATM?: HINDZINC 595.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 595.00 CE (CALL) 28 April 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 592.30

HINDZINC CALL CE available options strikes

HINDZINC CE 565 strike, HINDZINC CE 570 strike, HINDZINC CE 575 strike, HINDZINC CE 580 strike, HINDZINC CE 585 strike, HINDZINC CE 590 strike, HINDZINC CE 595 strike, HINDZINC CE 600 strike, HINDZINC CE 605 strike, HINDZINC CE 610 strike, HINDZINC CE 615 strike, HINDZINC CE 620 strike, All CE , All PE

HINDZINC 595.00 CALL CE available expiry dates

HINDZINC 28 Apr 2026 expiry HINDZINC 26 May 2026 expiry HINDZINC 30 Jun 2026 expiry

HINDZINC 595.00 CE Live prices

Premium of CALL (CE) of strike 595.00 is at: 17.05 on 17 Apr 2026
CALL opened at 17.15 and traded inside a Low-High range of 13.20-17.95 as on 17 Fri Apr 2026

The underlying equity is trading at 592.30 which means that CALL of strike 595.00 is OTM CALL option (out of the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for CALL (CE) of strike 595.00 is 497,350

Price action analysis of 595.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	592.30	17.05	17.15	17.95	13.20	-10	609,253,750	-1.2%
16 Thu Apr	592.50	18.95	14.90	23.70	14.55	50	616,756,875	108.6%
15 Wed Apr	580.50	12.60	11.00	18.90	10.20	108	295,623,125	134.5%
13 Mon Apr	562.55	6.05	5.50	6.35	4.65	-14	126,052,500	-11.6%
10 Fri Apr	564.60	7.05	6.50	7.25	6.05	6	142,559,375	-14.4%
09 Thu Apr	558.50	6.60	6.20	8.20	6.20	-9	166,569,375	7.8%

Charts for HINDZINC 595.00 CALL CE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis