HINDZINC 590 CE (CALL) 25 August 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 590 CE is trading at ₹ 5.70 on 1:19pm 04 Tue Aug 2026

10 minute average: ₹ 5.45 - Current price of HINDZINC 590 CE is higher than this average.
30 minute average: ₹ 5.22 - Current price of HINDZINC 590 CE is higher than this average.
Hourly average: ₹ 5.08 - Current price of HINDZINC 590 CE is higher than this average.
Day open: ₹ 3.40
Day range: 3.40 - 6.90
Open Interest: 684775 (6.848 L)

Munafa Value: 80 - This score indicates that the option of HINDZINC 590 CE is trending upwards. You can choose to buy it.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 560.150 as on 04 Tue Aug 1:18pm
Day open: 550.000 Range: 546.550 to 563.300

Option Price: HINDZINC CE 590 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
1:19pm	5.70	684775	3.40	6.90	3.40
1:18pm	5.55	656600	3.40	6.90	3.40
1:16pm	5.55	648025	3.40	6.90	3.40
1:14pm	5.40	643125	3.40	6.90	3.40
1:12pm	5.45	634550	3.40	6.90	3.40
1:11pm	5.55	624750	3.40	6.90	3.40
1:10pm	5.25	595350	3.40	6.90	3.40
1:09pm	5.30	586775	3.40	6.90	3.40
1:08pm	5.35	564725	3.40	6.90	3.40
1:07pm	5.35	559825	3.40	6.90	3.40

option chart HINDZINC CE 590 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 590 CE CALL today?: Premium of HINDZINC 590 CE is 3.25 on 03 Aug 2026 CALL opened at 2.85 and traded inside a Low-High range of 2.60-3.90 today. Please click here table for more current prices.
What is open interest of HINDZINC 590 CALL CE today?: Open Interest of HINDZINC 590 CE is 372400 today. This has changed 56350.00 from previous day.
What is underlying price of HINDZINC 590 CE CALL today?: Underlying price of HINDZINC 590 CE CALL is 546.96 today.
What is lot size of HINDZINC 590 CALL CE today?: Lot size of HINDZINC 590 CALL CE is 1225.00
Is HINDZINC 590 CE CALL ITM or OTM or ATM?: HINDZINC 590 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 590 CE (CALL) 25 August 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 547.00

HINDZINC CALL CE available options strikes

HINDZINC CE 520 strike, HINDZINC CE 530 strike, HINDZINC CE 540 strike, HINDZINC CE 550 strike, HINDZINC CE 560 strike, HINDZINC CE 570 strike, All CE , All PE

HINDZINC 590 CALL CE available expiry dates

HINDZINC 25 Aug 2026 expiry HINDZINC 29 Sep 2026 expiry HINDZINC 27 Oct 2026 expiry

HINDZINC 590 CE Live prices

Premium of CALL (CE) of strike 590 is at: 3.25 on 03 Aug 2026
CALL opened at 2.85 and traded inside a Low-High range of 2.60-3.90 as on 03 Mon Aug 2026

The underlying equity is trading at 547.00 which means that CALL of strike 590 is OTM CALL option (out of the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for CALL (CE) of strike 590 is 372,400

Munafa analysis HINDZINC 590 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 590 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 590 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	547.00	3.25	2.85	3.90	2.60	30	456,190,000	17.8%
31 Fri Jul	539.20	2.50	2.45	3.25	2.30	4	387,161,250	4.5%
30 Thu Jul	535.90	2.40	3.60	3.60	2.15	-27	370,654,375	10.8%
29 Wed Jul	536.70	3.30	2.00	3.75	1.90	73	334,639,375	50.7%
28 Tue Jul	526.90	1.90	2.50	2.70	1.75	-41	222,092,500	1.4%
27 Mon Jul	529.65	3.25	4.35	4.55	3.00	-23	219,091,250	41.7%

Charts for HINDZINC 590 CALL CE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis