HINDZINC 590 CE (CALL) 28 April 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 590 CE is trading at ₹ 13.65 on 3:30pm 21 Tue Apr 2026

10 minute average: ₹ 13.7 - Current price of HINDZINC 590 CE is lower than this average.
30 minute average: ₹ 14.02 - Current price of HINDZINC 590 CE is lower than this average.
Hourly average: ₹ 14.31 - Current price of HINDZINC 590 CE is lower than this average.
Day open: ₹ 16.95
Day range: 13.60 - 19.40
Open Interest: 888125 (8.881 L)

Munafa Value: 20 - This score indicates that the option of HINDZINC 590 CE is trending downwards. You can choose to sell it.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 588.500 as on 21 Tue Apr 3:45pm
Day open: 594.000 Range: 587.300 to 596.750

Option Price: HINDZINC CE 590 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.65	888125	16.95	19.40	13.60
3:29pm	13.65	888125	16.95	19.40	13.60
3:28pm	13.65	888125	16.95	19.40	13.60
3:27pm	13.60	888125	16.95	19.40	13.65
3:26pm	13.65	893025	16.95	19.40	13.65
3:25pm	13.70	893025	16.95	19.40	13.65
3:24pm	13.65	893025	16.95	19.40	13.70
3:23pm	13.80	899150	16.95	19.40	13.80
3:22pm	13.80	899150	16.95	19.40	13.80
3:21pm	13.80	899150	16.95	19.40	13.80

option chart HINDZINC CE 590 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 590 CE CALL today?: Premium of HINDZINC 590 CE is 16.55 on 20 Apr 2026 CALL opened at 15.05 and traded inside a Low-High range of 11.80-20.25 today. Please click here table for more current prices.
What is open interest of HINDZINC 590 CALL CE today?: Open Interest of HINDZINC 590 CE is 1146600 today. This has changed 274400.00 from previous day.
What is underlying price of HINDZINC 590 CE CALL today?: Underlying price of HINDZINC 590 CE CALL is 590.30 today.
What is lot size of HINDZINC 590 CALL CE today?: Lot size of HINDZINC 590 CALL CE is 1225.00
Is HINDZINC 590 CE CALL ITM or OTM or ATM?: HINDZINC 590 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 590 CE (CALL) 28 April 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 588.50

HINDZINC CALL CE available options strikes

HINDZINC CE 560 strike, HINDZINC CE 565 strike, HINDZINC CE 570 strike, HINDZINC CE 575 strike, HINDZINC CE 580 strike, HINDZINC CE 585 strike, HINDZINC CE 590 strike, HINDZINC CE 595 strike, HINDZINC CE 600 strike, HINDZINC CE 605 strike, HINDZINC CE 610 strike, HINDZINC CE 615 strike, All CE , All PE

HINDZINC 590 CALL CE available expiry dates

HINDZINC 28 Apr 2026 expiry HINDZINC 26 May 2026 expiry HINDZINC 30 Jun 2026 expiry

HINDZINC 590 CE Live prices

Premium of CALL (CE) of strike 590 is at: 16.55 on 20 Apr 2026
CALL opened at 15.05 and traded inside a Low-High range of 11.80-20.25 as on 20 Mon Apr 2026

The underlying equity is trading at 588.50 which means that CALL of strike 590 is OTM CALL option (out of the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for CALL (CE) of strike 590 is 1,146,600

Munafa analysis HINDZINC 590 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 590 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 590 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Apr	588.50	16.55	15.05	20.25	11.80	-15	1,404,585,000	31.5%
17 Fri Apr	590.30	19.55	19.35	20.70	15.20	-9	1,068,445,000	60%
16 Thu Apr	592.30	21.60	16.00	26.75	16.00	46	667,778,125	-50.7%
15 Wed Apr	592.50	14.75	12.00	21.50	11.25	104	1,355,064,375	177.8%
13 Mon Apr	580.50	7.20	5.40	7.80	5.05	-13	487,703,125	4.8%
10 Fri Apr	562.55	8.30	9.75	10.10	7.00	3	465,193,750	-22.5%

Charts for HINDZINC 590 CALL CE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis