Live HINDZINC 585 CE (CALL) 30 December 2025 options price chart analysis Hindustan Zinc Limited

Live Options premium chart analysis for Live HINDZINC 585 CE (CALL) 30 December 2025 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

HINDZINC 585 CE Live prices

Spot price of HINDZINC: 588.750 as on 19 Fri Dec 3:45pm
Day open: 591.000 Range: 578.050 to 592.000

Option Price: HINDZINC CE 585 2025-12-30 on 19 Fri Dec 2025

HINDZINC 585 CE is trading at 14.45 on 3:30pm 19 Fri Dec 2025

Lot size of HINDZINC is: 1225

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.45	1047375	17.00	17.60	10.80
3:29pm	14.45	1047375	17.00	17.60	10.80
3:28pm	14.70	1047375	17.00	17.60	10.80
3:27pm	14.70	1043700	17.00	17.60	10.80
3:26pm	14.90	1043700	17.00	17.60	10.80
3:25pm	15.00	1043700	17.00	17.60	10.80
3:24pm	15.10	1065750	17.00	17.60	10.80
3:23pm	15.15	1065750	17.00	17.60	10.80
3:22pm	15.00	1065750	17.00	17.60	10.80
3:21pm	15.30	1071875	17.00	17.60	10.80

option chart HINDZINC CE 585 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 585 CE CALL today?: Premium of HINDZINC 585 CE is 15.15 on 19 Dec 2025 CALL opened at 17.00 and traded inside a Low-High range of 10.80-17.60 today. Please click here table for more current prices.
What is open interest of HINDZINC 585 CALL CE today?: Open Interest of HINDZINC 585 CE is 1033900 today. This has changed 72275.00 from previous day.
What is underlying price of HINDZINC 585 CE CALL today?: Underlying price of HINDZINC 585 CE CALL is 588.75 today.
What is lot size of HINDZINC 585 CALL CE today?: Lot size of HINDZINC 585 CALL CE is 1225.00
Is HINDZINC 585 CE CALL ITM or OTM or ATM?: HINDZINC 585 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 588.75

HINDZINC CALL CE available options strikes

CE 560, CE 565, CE 570, CE 575, CE 580, CE 585, CE 590, CE 595, CE 600, CE 605, CE 610, CE 615, All CE , All PE

HINDZINC 585 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HINDZINC 585 CALL CE December 30 2025

HINDZINC 585 CE Live prices

Premium of CALL (CE) of strike 585 is at: 15.15 on 19 Dec 2025
CALL opened at 17.00 and traded inside a Low-High range of 10.80-17.60 as on 19 Fri Dec 2025

The underlying equity is trading at 588.75 which means that CALL of strike 585 is ITM CALL option (in the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for CALL (CE) of strike 585 is 1,033,900

Price action analysis of 585 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Dec	588.75	15.15	17.00	17.60	10.80	-15	1,266,527,500	7.5%
18 Thu Dec	592.15	17.95	13.95	20.25	12.15	40	1,177,990,625	-39.5%
17 Wed Dec	578.30	12.75	14.05	18.40	10.85	40	1,947,811,250	28.3%
16 Tue Dec	567.70	9.05	8.00	11.65	6.25	-11	1,518,632,500	-19.8%
15 Mon Dec	568.05	10.20	9.15	12.85	6.75	12	1,893,788,750	-10.2%
12 Fri Dec	561.65	9.10	1.20	12.40	1.20	766	2,108,378,125	405.4%

Charts for HINDZINC 585 CALL CE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis