HINDZINC 560 CE (CALL) 27 October 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 560 CE is trading at ₹ 9.50 on 2:54pm 12 Mon Oct 2026

10 minute average: ₹ 9.48 - Current price of HINDZINC 560 CE is higher than this average.
30 minute average: ₹ 9.59 - Current price of HINDZINC 560 CE is lower than this average.
Hourly average: ₹ 10.05 - Current price of HINDZINC 560 CE is lower than this average.
Day open: ₹ 9.25
Day range: 9.25 - 14.65
Open Interest: 1305850 (13.059 L)

Munafa Value: 40 - This score indicates that the option of HINDZINC 560 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 546.950 as on 12 Mon Oct 2:54pm
Day open: 545.950 Range: 544.500 to 557.950

Option Price: HINDZINC CE 560 2026-10-27 on 12 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
2:54pm	9.50	1305850	9.25	14.65	9.25
2:53pm	9.35	1303400	9.25	14.65	9.25
2:52pm	9.50	1303400	9.25	14.65	9.25
2:50pm	9.50	1302175	9.25	14.65	9.25
2:49pm	9.40	1302175	9.25	14.65	9.25
2:47pm	9.40	1302175	9.25	14.65	9.25
2:46pm	9.55	1292375	9.25	14.65	9.25
2:44pm	9.55	1292375	9.25	14.65	9.25
2:42pm	9.50	1267875	9.25	14.65	9.25
2:41pm	9.55	1266650	9.25	14.65	9.25

option chart HINDZINC CE 560 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 560 CE CALL today?: Premium of HINDZINC 560 CE is 18.45 on 06 Oct 2026 CALL opened at 20.95 and traded inside a Low-High range of 18.10-22.80 today. Please click here table for more current prices.
What is open interest of HINDZINC 560 CALL CE today?: Open Interest of HINDZINC 560 CE is 904050 today. This has changed 45325.00 from previous day.
What is underlying price of HINDZINC 560 CE CALL today?: Underlying price of HINDZINC 560 CE CALL is 557.69 today.
What is lot size of HINDZINC 560 CALL CE today?: Lot size of HINDZINC 560 CALL CE is 1225.00
Is HINDZINC 560 CE CALL ITM or OTM or ATM?: HINDZINC 560 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 560 CE (CALL) 27 October 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 543.50

HINDZINC CALL CE available options strikes

HINDZINC CE 520 strike, HINDZINC CE 530 strike, HINDZINC CE 540 strike, HINDZINC CE 550 strike, HINDZINC CE 560 strike, HINDZINC CE 570 strike, All CE , All PE

HINDZINC 560 CALL CE available expiry dates

HINDZINC 27 Oct 2026 expiry HINDZINC 23 Nov 2026 expiry HINDZINC 29 Dec 2026 expiry

HINDZINC 560 CE Live prices

Premium of CALL (CE) of strike 560 is at: 18.45 on 06 Oct 2026
CALL opened at 20.95 and traded inside a Low-High range of 18.10-22.80 as on 06 Tue Oct 2026

The underlying equity is trading at 543.50 which means that CALL of strike 560 is OTM CALL option (out of the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for CALL (CE) of strike 560 is 904,050

Price action analysis of 560 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Oct	543.50	18.45	20.95	22.80	18.10	-11	1,107,461,250	5.3%
05 Mon Oct	531.75	20.90	21.45	25.15	19.00	8	1,051,938,125	59.3%
01 Thu Oct	551.00	19.25	23.00	23.00	14.85	-16	660,275,000	62.4%
29 Tue Sep	557.65	26.25	25.45	29.90	22.80	-2	406,669,375	36.9%
28 Mon Sep	560.95	27.00	31.50	33.50	26.75	-35	297,123,750	9.4%
25 Fri Sep	555.05	41.55	42.60	44.15	39.65	-9	271,613,125	2.3%

Charts for HINDZINC 560 CALL CE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis