HINDZINC 560 CE (CALL) 30 June 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 560 CE is trading at ₹ 20.05 on 3:30pm 18 Thu Jun 2026

10 minute average: ₹ 20.19 - Current price of HINDZINC 560 CE is lower than this average.
30 minute average: ₹ 19.09 - Current price of HINDZINC 560 CE is higher than this average.
Hourly average: ₹ 18.81 - Current price of HINDZINC 560 CE is higher than this average.
Day open: ₹ 18.25
Day range: 17.35 - 22.35
Open Interest: 599025 (5.99 L)

Munafa Value: 60 - This score indicates that the option of HINDZINC 560 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 571.450 as on 18 Thu Jun 3:44pm
Day open: 568.000 Range: 565.050 to 573.500

Option Price: HINDZINC CE 560 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.05	599025	18.25	22.35	17.35
3:29pm	20.05	599025	18.25	22.35	17.35
3:27pm	20.75	602700	18.25	22.35	17.35
3:25pm	20.70	606375	18.25	22.35	17.35
3:24pm	20.70	610050	18.25	22.35	17.35
3:23pm	20.40	610050	18.25	22.35	17.35
3:21pm	20.30	611275	18.25	22.35	17.35
3:19pm	20.05	612500	18.25	22.35	17.35
3:17pm	19.65	617400	18.25	22.35	17.35
3:16pm	19.25	617400	18.25	22.35	17.35

option chart HINDZINC CE 560 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 560 CE CALL today?: Premium of HINDZINC 560 CE is 19.80 on 18 Jun 2026 CALL opened at 18.25 and traded inside a Low-High range of 17.35-22.35 today. Please click here table for more current prices.
What is open interest of HINDZINC 560 CALL CE today?: Open Interest of HINDZINC 560 CE is 600250 today. This has changed -63700.00 from previous day.
What is underlying price of HINDZINC 560 CE CALL today?: Underlying price of HINDZINC 560 CE CALL is 571.45 today.
What is lot size of HINDZINC 560 CALL CE today?: Lot size of HINDZINC 560 CALL CE is 1225.00
Is HINDZINC 560 CE CALL ITM or OTM or ATM?: HINDZINC 560 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 560 CE (CALL) 30 June 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 571.45

HINDZINC CALL CE available options strikes

HINDZINC CE 550 strike, HINDZINC CE 560 strike, HINDZINC CE 570 strike, HINDZINC CE 580 strike, HINDZINC CE 590 strike, HINDZINC CE 600 strike, All CE , All PE

HINDZINC 560 CALL CE available expiry dates

HINDZINC 30 Jun 2026 expiry HINDZINC 28 Jul 2026 expiry HINDZINC 25 Aug 2026 expiry

HINDZINC 560 CE Live prices

Premium of CALL (CE) of strike 560 is at: 19.80 on 18 Jun 2026
CALL opened at 18.25 and traded inside a Low-High range of 17.35-22.35 as on 18 Thu Jun 2026

The underlying equity is trading at 571.45 which means that CALL of strike 560 is ITM CALL option (in the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for CALL (CE) of strike 560 is 600,250

Price action analysis of 560 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 560 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	571.45	19.80	18.25	22.35	17.35	-9	735,306,250	-9.6%
17 Wed Jun	572.55	21.85	16.65	23.15	15.75	22	813,338,750	-6.1%
16 Tue Jun	564.30	17.80	19.30	19.30	14.15	-8	865,860,625	18%
15 Mon Jun	563.85	19.35	25.00	28.50	18.65	10	733,805,625	-25.9%
12 Fri Jun	559.90	17.45	19.00	19.75	14.65	49	990,412,500	-10.6%
11 Thu Jun	545.00	11.65	9.45	15.80	9.35	-6	1,107,461,250	4.5%

Charts for HINDZINC 560 CALL CE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis