HINDZINC 550.00 CE (CALL) 28 July 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 550.00 CE is trading at ₹ 11.75 on 3:30pm 03 Fri Jul 2026

10 minute average: ₹ 12.19 - Current price of HINDZINC 550.00 CE is lower than this average.
30 minute average: ₹ 12.68 - Current price of HINDZINC 550.00 CE is lower than this average.
Hourly average: ₹ 13.38 - Current price of HINDZINC 550.00 CE is lower than this average.
Day open: ₹ 12.00
Day range: 11.75 - 16.40
Open Interest: 3289125 (32.891 L)

Munafa Value: 20 - This score indicates that the option of HINDZINC 550.00 CE is trending downwards. You can choose to sell it.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 536.550 as on 03 Fri Jul 3:45pm
Day open: 539.200 Range: 535.000 to 544.800

Option Price: HINDZINC CE 550.00 2026-07-28 on 03 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.75	3289125	12.00	16.40	11.75
3:26pm	11.75	3298925	12.00	16.40	11.75
3:25pm	12.40	3291575	12.00	16.40	11.95
3:24pm	12.35	3286675	12.00	16.40	11.95
3:22pm	12.00	3287900	12.00	16.40	11.95
3:21pm	12.20	3287900	12.00	16.40	11.95
3:20pm	12.30	3290350	12.00	16.40	11.95
3:19pm	12.35	3290350	12.00	16.40	11.95
3:18pm	12.35	3287900	12.00	16.40	11.95
3:17pm	12.40	3287900	12.00	16.40	11.95

option chart HINDZINC CE 550.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 550.00 CE CALL today?: Premium of HINDZINC 550.00 CE is 12.50 on 03 Jul 2026 CALL opened at 12.00 and traded inside a Low-High range of 11.75-16.40 today. Please click here table for more current prices.
What is open interest of HINDZINC 550.00 CALL CE today?: Open Interest of HINDZINC 550.00 CE is 3289125 today. This has changed -161700.00 from previous day.
What is underlying price of HINDZINC 550.00 CE CALL today?: Underlying price of HINDZINC 550.00 CE CALL is 536.55 today.
What is lot size of HINDZINC 550.00 CALL CE today?: Lot size of HINDZINC 550.00 CALL CE is 1225.00
Is HINDZINC 550.00 CE CALL ITM or OTM or ATM?: HINDZINC 550.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 550.00 CE (CALL) 28 July 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 536.55

HINDZINC CALL CE available options strikes

HINDZINC CE 510 strike, HINDZINC CE 520 strike, HINDZINC CE 530 strike, HINDZINC CE 540 strike, HINDZINC CE 550 strike, HINDZINC CE 560 strike, All CE , All PE

HINDZINC 550.00 CALL CE available expiry dates

HINDZINC 28 Jul 2026 expiry HINDZINC 25 Aug 2026 expiry HINDZINC 29 Sep 2026 expiry

HINDZINC 550.00 CE Live prices

Premium of CALL (CE) of strike 550.00 is at: 12.50 on 03 Jul 2026
CALL opened at 12.00 and traded inside a Low-High range of 11.75-16.40 as on 03 Fri Jul 2026

The underlying equity is trading at 536.55 which means that CALL of strike 550.00 is OTM CALL option (out of the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for CALL (CE) of strike 550.00 is 3,289,125

Munafa analysis HINDZINC 550.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 550.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri Jul	536.55	12.50	12.00	16.40	11.75	28	4,029,178,125	-4.7%
02 Thu Jul	528.70	9.75	10.95	11.85	9.40	6	4,227,260,625	16.4%
01 Wed Jul	524.40	9.15	11.65	13.00	8.20	-27	3,631,512,500	58.7%
30 Tue Jun	533.15	12.55	10.05	14.75	8.65	12	2,288,453,125	29.9%
29 Mon Jun	525.50	11.20	11.95	13.00	10.00	1	1,761,733,750	9.7%
25 Thu Jun	518.05	11.05	12.00	14.30	10.80	-41	1,605,668,750	35.4%

Charts for HINDZINC 550.00 CALL CE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis