HINDZINC 490 CE (CALL) 30 December 2025 options price chart analysis Hindustan Zinc Limited

Live Options price premium & chart analysis for HINDZINC 490 CE (CALL) 30 December 2025 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

HINDZINC 490 CE Live prices

Spot price of HINDZINC: 625.300 as on 30 Tue Dec 3:45pm
Day open: 615.000 Range: 613.050 to 630.000

Option Price: HINDZINC CE 490 2025-12-30 on 30 Tue Dec 2025

HINDZINC 490 CE is trading at on 10:18am 30 Tue Dec 2025

Lot size of HINDZINC is: 1225

Time

Option Price

Open Interest

Open

High

Low

option chart HINDZINC CE 490 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 490 CE CALL today?: Premium of HINDZINC 490 CE is 128.00 on 29 Dec 2025 CALL opened at 155.40 and traded inside a Low-High range of 128.00-158.00 today. Please click here table for more current prices.
What is open interest of HINDZINC 490 CALL CE today?: Open Interest of HINDZINC 490 CE is 302575 today. This has changed -14700.00 from previous day.
What is underlying price of HINDZINC 490 CE CALL today?: Underlying price of HINDZINC 490 CE CALL is 618.55 today.
What is lot size of HINDZINC 490 CALL CE today?: Lot size of HINDZINC 490 CALL CE is 1225.00
Is HINDZINC 490 CE CALL ITM or OTM or ATM?: HINDZINC 490 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 625.85

HINDZINC CALL CE available options strikes

CE 595, CE 600, CE 605, CE 610, CE 615, CE 620, CE 625, CE 630, CE 635, CE 640, CE 645, CE 650, CE 655, All CE , All PE

HINDZINC 490 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of HINDZINC 490 CALL CE December 30 2025

HINDZINC 490 CE Live prices

Premium of CALL (CE) of strike 490 is at: 128.00 on 29 Dec 2025
CALL opened at 155.40 and traded inside a Low-High range of 128.00-158.00 as on 29 Mon Dec 2025

The underlying equity is trading at 625.85 which means that CALL of strike 490 is ITM CALL option (in the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for CALL (CE) of strike 490 is 302,575

Price action analysis of 490 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Dec	625.85	128.00	155.40	158.00	128.00	-12	370,654,375	-4.6%
26 Fri Dec	618.55	146.50	147.00	149.25	145.10	8	388,661,875	-8.5%
24 Wed Dec	636.85	135.00	128.00	139.65	128.00	9	424,676,875	-7.8%
23 Tue Dec	624.85	122.80	123.25	123.45	119.90	2	460,691,875	-0.6%
22 Mon Dec	609.80	119.25	113.05	120.00	113.05	20	463,693,125	-3.4%
19 Fri Dec	606.50	99.35	98.80	99.35	97.00	-2	480,200,000	0%

Charts for HINDZINC 490 CALL CE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis