HINDUNILVR 2600 PE (PUT) 27 January 2026 options price chart analysis Hindustan Unilever Limited

Live Options price premium & chart analysis for HINDUNILVR 2600 PE (PUT) 27 January 2026 options price chart analysis Hindustan Unilever Limited

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

HINDUNILVR 2600 PE Live prices

Spot price of HINDUNILVR: 2348.000 as on 02 Fri Jan 3:45pm
Day open: 2326.000 Range: 2322.000 to 2357.700

Option Price: HINDUNILVR PE 2600 2026-01-27 on 02 Fri Jan 2026

HINDUNILVR 2600 PE is trading at on 11:15am 02 Fri Jan 2026

Lot size of HINDUNILVR is: 300

Time

Option Price

Open Interest

Open

High

Low

option chart HINDUNILVR PE 2600 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDUNILVR 2600 PE PUT today?: Premium of HINDUNILVR 2600 PE is 259.25 on 01 Jan 2026 PUT opened at 259.25 and traded inside a Low-High range of 259.25-259.25 today. Please click here table for more current prices.
What is open interest of HINDUNILVR 2600 PUT PE today?: Open Interest of HINDUNILVR 2600 PE is 15300 today. This has changed 300.00 from previous day.
What is underlying price of HINDUNILVR 2600 PE PUT today?: Underlying price of HINDUNILVR 2600 PE PUT is 2323.00 today.
What is lot size of HINDUNILVR 2600 PUT PE today?: Lot size of HINDUNILVR 2600 PUT PE is 300.00
Is HINDUNILVR 2600 PE PUT ITM or OTM or ATM?: HINDUNILVR 2600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2348.00

HINDUNILVR PUT PE available options strikes

PE 2240, PE 2260, PE 2280, PE 2300, PE 2320, PE 2340, PE 2360, PE 2380, PE 2400, PE 2420, PE 2440, PE 2460, All CE , All PE

HINDUNILVR 2600 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of HINDUNILVR 2600 PUT PE January 27 2026

HINDUNILVR 2600 PE Live prices

Premium of PUT (PE) of strike 2600 is at: 259.25 on 01 Jan 2026
PUT opened at 259.25 and traded inside a Low-High range of 259.25-259.25 as on 01 Thu Jan 2026

The underlying equity is trading at 2348.00 which means that PUT of strike 2600 is ITM PUT option (in the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for PUT (PE) of strike 2600 is 15,300

Munafa analysis HINDUNILVR 2600 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Jan	2348.00	259.25	259.25	259.25	259.25	-6	4,590,000	2%
31 Wed Dec	2323.00	278.10	280.10	280.10	278.10	-7	4,500,000	-2%
30 Tue Dec	2315.90	300.00	295.00	300.00	288.80	-0	4,590,000	292.3%
29 Mon Dec	2290.20	302.00	301.00	302.00	297.60	-0	1,170,000	62.5%
26 Fri Dec	2293.30	305.00	303.50	305.00	303.50	3	720,000	300%
24 Wed Dec	2285.40	295.60	0.00	0.00	0.00	0	180,000	0%

Charts for HINDUNILVR 2600 PUT PE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis