HINDUNILVR 2360.00 PE (PUT) 24 February 2026 options price chart analysis Hindustan Unilever Limited

HINDUNILVR 2360.00 PE is trading at ₹ 83.10 on 3:30pm 19 Thu Feb 2026

Option of HINDUNILVR 2360.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 81.8 - Current price of HINDUNILVR 2360.00 PE is higher than this average.
30 minute average: ₹ 82.85 - Current price of HINDUNILVR 2360.00 PE is higher than this average.
Hourly average: ₹ 82.35 - Current price of HINDUNILVR 2360.00 PE is higher than this average.
Day open: ₹ 32.95
Day range: 28.95 - 85.85
Open Interest: 180600 (1.806 L)

Munafa Value: 90 - This score indicates that the option of HINDUNILVR 2360.00 PE is trending upwards. You can choose to buy it.

Lot size of HINDUNILVR is: 300

Spot price of HINDUNILVR: 2279.300 as on 19 Thu Feb 3:44pm
Day open: 2336.000 Range: 2275.600 to 2337.400

Option Price: HINDUNILVR PE 2360.00 2026-02-24 on 19 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	83.10	180600	32.95	85.85	28.95
3:29pm	83.10	180600	32.95	85.85	28.95
3:27pm	81.50	180000	32.95	85.85	28.95
3:26pm	81.50	180000	32.95	85.85	28.95
3:25pm	81.50	180000	32.95	85.85	28.95
3:24pm	80.60	180300	32.95	85.85	28.95
3:23pm	80.60	180300	32.95	85.85	28.95
3:21pm	81.35	180300	32.95	85.85	28.95
3:20pm	82.35	180000	32.95	85.85	28.95
3:19pm	82.35	180000	32.95	85.85	28.95

option chart HINDUNILVR PE 2360.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDUNILVR 2360.00 PE PUT today?: Premium of HINDUNILVR 2360.00 PE is 82.20 on 19 Feb 2026 PUT opened at 32.95 and traded inside a Low-High range of 28.95-85.85 today. Please click here table for more current prices.
What is open interest of HINDUNILVR 2360.00 PUT PE today?: Open Interest of HINDUNILVR 2360.00 PE is 180300 today. This has changed -30000.00 from previous day.
What is underlying price of HINDUNILVR 2360.00 PE PUT today?: Underlying price of HINDUNILVR 2360.00 PE PUT is 2279.30 today.
What is lot size of HINDUNILVR 2360.00 PUT PE today?: Lot size of HINDUNILVR 2360.00 PUT PE is 300.00
Is HINDUNILVR 2360.00 PE PUT ITM or OTM or ATM?: HINDUNILVR 2360.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDUNILVR 2360.00 PE (PUT) 24 February 2026 options price chart analysis Hindustan Unilever Limited

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

Underlying equity prev closing: 2279.30

HINDUNILVR PUT PE available options strikes

HINDUNILVR PE 2180 strike, HINDUNILVR PE 2200 strike, HINDUNILVR PE 2220 strike, HINDUNILVR PE 2240 strike, HINDUNILVR PE 2260 strike, HINDUNILVR PE 2280 strike, HINDUNILVR PE 2300 strike, HINDUNILVR PE 2320 strike, HINDUNILVR PE 2340 strike, HINDUNILVR PE 2360 strike, HINDUNILVR PE 2380 strike, All CE , All PE

HINDUNILVR 2360.00 PUT PE available expiry dates

HINDUNILVR 24 Feb 2026 expiry HINDUNILVR 30 Mar 2026 expiry HINDUNILVR 28 Apr 2026 expiry

HINDUNILVR 2360.00 PE Live prices

Premium of PUT (PE) of strike 2360.00 is at: 82.20 on 19 Feb 2026
PUT opened at 32.95 and traded inside a Low-High range of 28.95-85.85 as on 19 Thu Feb 2026

The underlying equity is trading at 2279.30 which means that PUT of strike 2360.00 is ITM PUT option (in the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for PUT (PE) of strike 2360.00 is 180,300

Price action analysis of 2360.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 2360.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Thu Feb	2279.30	82.20	32.95	85.85	28.95	104	54,090,000	-14.3%
18 Wed Feb	2323.50	40.25	53.75	56.15	36.70	-25	63,090,000	-2.1%
17 Tue Feb	2312.30	53.75	56.00	59.35	49.55	3	64,440,000	0.1%
16 Mon Feb	2319.00	52.15	66.00	76.85	48.75	-21	64,350,000	5.8%
13 Fri Feb	2305.20	66.55	26.00	71.00	26.00	219	60,840,000	-30.7%
12 Thu Feb	2409.70	20.80	13.75	57.00	10.75	51	87,750,000	36%

Charts for HINDUNILVR 2360.00 PUT PE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis