HINDUNILVR 2340.00 PE (PUT) 26 May 2026 options price chart analysis Hindustan Unilever Limited

HINDUNILVR 2340.00 PE is trading at ₹ on 12:39pm 29 Wed Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HINDUNILVR 2340.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDUNILVR is: 300

Spot price of HINDUNILVR: 2314.400 as on 29 Wed Apr 3:44pm
Day open: 2305.000 Range: 2291.000 to 2349.700

Option Price: HINDUNILVR PE 2340.00 2026-05-26 on 29 Wed Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HINDUNILVR PE 2340.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDUNILVR 2340.00 PE PUT today?: Premium of HINDUNILVR 2340.00 PE is 91.25 on 28 Apr 2026 PUT opened at 75.10 and traded inside a Low-High range of 72.85-95.45 today. Please click here table for more current prices.
What is open interest of HINDUNILVR 2340.00 PUT PE today?: Open Interest of HINDUNILVR 2340.00 PE is 76200 today. This has changed -12000.00 from previous day.
What is underlying price of HINDUNILVR 2340.00 PE PUT today?: Underlying price of HINDUNILVR 2340.00 PE PUT is 2289.50 today.
What is lot size of HINDUNILVR 2340.00 PUT PE today?: Lot size of HINDUNILVR 2340.00 PUT PE is 300.00
Is HINDUNILVR 2340.00 PE PUT ITM or OTM or ATM?: HINDUNILVR 2340.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDUNILVR 2340.00 PE (PUT) 26 May 2026 options price chart analysis Hindustan Unilever Limited

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

Underlying equity prev closing: 2314.40

HINDUNILVR PUT PE available options strikes

HINDUNILVR PE 2200 strike, HINDUNILVR PE 2220 strike, HINDUNILVR PE 2240 strike, HINDUNILVR PE 2260 strike, HINDUNILVR PE 2280 strike, HINDUNILVR PE 2300 strike, HINDUNILVR PE 2320 strike, HINDUNILVR PE 2340 strike, HINDUNILVR PE 2360 strike, HINDUNILVR PE 2380 strike, HINDUNILVR PE 2400 strike, HINDUNILVR PE 2420 strike, All CE , All PE

HINDUNILVR 2340.00 PUT PE available expiry dates

HINDUNILVR 26 May 2026 expiry HINDUNILVR 30 Jun 2026 expiry

HINDUNILVR 2340.00 PE Live prices

Premium of PUT (PE) of strike 2340.00 is at: 91.25 on 28 Apr 2026
PUT opened at 75.10 and traded inside a Low-High range of 72.85-95.45 as on 28 Tue Apr 2026

The underlying equity is trading at 2314.40 which means that PUT of strike 2340.00 is ITM PUT option (in the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for PUT (PE) of strike 2340.00 is 76,200

Price action analysis of 2340.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 2340.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Apr	2314.40	91.25	75.10	95.45	72.85	19	22,860,000	-13.6%
27 Mon Apr	2289.50	76.10	73.45	77.50	61.50	-1	26,460,000	80.4%
24 Fri Apr	2328.30	77.35	63.00	92.45	53.65	24	14,670,000	45.5%
23 Thu Apr	2327.30	62.00	59.90	65.00	51.95	8	10,080,000	3.7%
22 Wed Apr	2366.40	57.25	72.00	72.00	45.00	-26	9,720,000	881.8%
21 Tue Apr	2368.80	78.05	110.00	115.55	73.20	-35	990,000	175%

Charts for HINDUNILVR 2340.00 PUT PE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis