HINDUNILVR 2260 PE (PUT) 30 June 2026 options price chart analysis Hindustan Unilever Limited

HINDUNILVR 2260 PE is trading at ₹ 97.25 on 3:30pm 27 Wed May 2026

10 minute average: ₹ 97.25 - Current price of HINDUNILVR 2260 PE is higher than this average.
30 minute average: ₹ 97.25 - Current price of HINDUNILVR 2260 PE is higher than this average.
Hourly average: ₹ 98.87 - Current price of HINDUNILVR 2260 PE is lower than this average.
Day open: ₹ 90.35
Day range: 89.20 - 99.05
Open Interest: 45900 (45.9 K)

Munafa Value: 60 - This score indicates that the option of HINDUNILVR 2260 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDUNILVR is: 300

Spot price of HINDUNILVR: 2198.400 as on 27 Wed May 3:44pm
Day open: 2205.100 Range: 2187.000 to 2214.600

Option Price: HINDUNILVR PE 2260 2026-06-30 on 27 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	97.25	45900	90.35	99.05	89.20
3:28pm	97.25	45900	90.35	99.05	89.20
3:27pm	97.25	45900	90.35	99.05	89.20
3:26pm	97.25	45900	90.35	99.05	89.20
3:25pm	97.25	45900	90.35	99.05	89.20
3:24pm	97.25	45900	90.35	99.05	89.20
3:23pm	97.25	45900	90.35	99.05	89.20
3:21pm	97.25	45900	90.35	99.05	89.20
3:20pm	97.25	45900	90.35	99.05	89.20
3:19pm	97.25	45900	90.35	99.05	89.20

option chart HINDUNILVR PE 2260 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDUNILVR 2260 PE PUT today?: Premium of HINDUNILVR 2260 PE is 90.35 on 26 May 2026 PUT opened at 95.10 and traded inside a Low-High range of 82.35-95.10 today. Please click here table for more current prices.
What is open interest of HINDUNILVR 2260 PUT PE today?: Open Interest of HINDUNILVR 2260 PE is 43200 today. This has changed 5400.00 from previous day.
What is underlying price of HINDUNILVR 2260 PE PUT today?: Underlying price of HINDUNILVR 2260 PE PUT is 2209.40 today.
What is lot size of HINDUNILVR 2260 PUT PE today?: Lot size of HINDUNILVR 2260 PUT PE is 300.00
Is HINDUNILVR 2260 PE PUT ITM or OTM or ATM?: HINDUNILVR 2260 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDUNILVR 2260 PE (PUT) 30 June 2026 options price chart analysis Hindustan Unilever Limited

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

Underlying equity prev closing: 2198.40

HINDUNILVR PUT PE available options strikes

HINDUNILVR PE 2100 strike, HINDUNILVR PE 2120 strike, HINDUNILVR PE 2140 strike, HINDUNILVR PE 2160 strike, HINDUNILVR PE 2180 strike, HINDUNILVR PE 2200 strike, HINDUNILVR PE 2220 strike, HINDUNILVR PE 2240 strike, HINDUNILVR PE 2260 strike, HINDUNILVR PE 2280 strike, HINDUNILVR PE 2300 strike, All CE , All PE

HINDUNILVR 2260 PUT PE available expiry dates

HINDUNILVR 30 Jun 2026 expiry HINDUNILVR 28 Jul 2026 expiry

HINDUNILVR 2260 PE Live prices

Premium of PUT (PE) of strike 2260 is at: 90.35 on 26 May 2026
PUT opened at 95.10 and traded inside a Low-High range of 82.35-95.10 as on 26 Tue May 2026

The underlying equity is trading at 2198.40 which means that PUT of strike 2260 is ITM PUT option (in the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for PUT (PE) of strike 2260 is 43,200

Price action analysis of 2260 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 2260 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Tue May	2198.40	90.35	95.10	95.10	82.35	-2	12,960,000	14.3%
25 Mon May	2209.40	92.90	78.10	93.50	73.35	11	11,340,000	9.6%
22 Fri May	2196.50	83.00	86.60	86.75	83.00	-24	10,350,000	19.8%
21 Thu May	2203.60	110.65	97.00	110.65	97.00	18	8,640,000	2.1%
20 Wed May	2179.00	93.00	99.00	101.95	92.45	12	8,460,000	-1.1%
19 Tue May	2209.30	82.75	70.50	84.45	59.00	12	8,550,000	1800%

Charts for HINDUNILVR 2260 PUT PE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis