HINDUNILVR 2220 PE (PUT) 28 July 2026 options price chart analysis Hindustan Unilever Limited

HINDUNILVR 2220 PE is trading at ₹ 80.90 on 3:29pm 21 Tue Jul 2026

10 minute average: ₹ 80.9 - Current price of HINDUNILVR 2220 PE is higher than this average.
30 minute average: ₹ 81.29 - Current price of HINDUNILVR 2220 PE is lower than this average.
Hourly average: ₹ 83.54 - Current price of HINDUNILVR 2220 PE is lower than this average.
Day open: ₹ 79.95
Day range: 77.70 - 90.95
Open Interest: 225900 (2.259 L)

Munafa Value: 40 - This score indicates that the option of HINDUNILVR 2220 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDUNILVR is: 300

Spot price of HINDUNILVR: 2142.500 as on 21 Tue Jul 3:44pm
Day open: 2139.700 Range: 2127.500 to 2147.700

Option Price: HINDUNILVR PE 2220 2026-07-28 on 21 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	80.90	225900	79.95	90.95	77.70
3:27pm	80.90	225900	79.95	90.95	77.70
3:26pm	80.90	225900	79.95	90.95	77.70
3:25pm	80.90	225900	79.95	90.95	77.70
3:23pm	80.90	225900	79.95	90.95	77.70
3:22pm	80.90	225900	79.95	90.95	77.70
3:21pm	80.90	225900	79.95	90.95	77.70
3:20pm	80.90	225900	79.95	90.95	77.70
3:19pm	80.90	225900	79.95	90.95	77.70
3:18pm	80.90	225900	79.95	90.95	77.70

option chart HINDUNILVR PE 2220 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDUNILVR 2220 PE PUT today?: Premium of HINDUNILVR 2220 PE is 83.95 on 20 Jul 2026 PUT opened at 89.75 and traded inside a Low-High range of 78.65-90.20 today. Please click here table for more current prices.
What is open interest of HINDUNILVR 2220 PUT PE today?: Open Interest of HINDUNILVR 2220 PE is 240300 today. This has changed -1200.00 from previous day.
What is underlying price of HINDUNILVR 2220 PE PUT today?: Underlying price of HINDUNILVR 2220 PE PUT is 2139.70 today.
What is lot size of HINDUNILVR 2220 PUT PE today?: Lot size of HINDUNILVR 2220 PUT PE is 300.00
Is HINDUNILVR 2220 PE PUT ITM or OTM or ATM?: HINDUNILVR 2220 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDUNILVR 2220 PE (PUT) 28 July 2026 options price chart analysis Hindustan Unilever Limited

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

Underlying equity prev closing: 2142.50

HINDUNILVR PUT PE available options strikes

HINDUNILVR PE 2040 strike, HINDUNILVR PE 2060 strike, HINDUNILVR PE 2080 strike, HINDUNILVR PE 2100 strike, HINDUNILVR PE 2120 strike, HINDUNILVR PE 2140 strike, HINDUNILVR PE 2160 strike, HINDUNILVR PE 2180 strike, HINDUNILVR PE 2200 strike, HINDUNILVR PE 2220 strike, HINDUNILVR PE 2240 strike, All CE , All PE

HINDUNILVR 2220 PUT PE available expiry dates

HINDUNILVR 28 Jul 2026 expiry HINDUNILVR 25 Aug 2026 expiry HINDUNILVR 29 Sep 2026 expiry

HINDUNILVR 2220 PE Live prices

Premium of PUT (PE) of strike 2220 is at: 83.95 on 20 Jul 2026
PUT opened at 89.75 and traded inside a Low-High range of 78.65-90.20 as on 20 Mon Jul 2026

The underlying equity is trading at 2142.50 which means that PUT of strike 2220 is ITM PUT option (in the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for PUT (PE) of strike 2220 is 240,300

Price action analysis of 2220 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 2220 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Mon Jul	2142.50	83.95	89.75	90.20	78.65	4	72,090,000	-0.5%
17 Fri Jul	2139.70	80.00	107.25	107.25	75.30	-33	72,450,000	-4.7%
16 Thu Jul	2143.80	119.95	107.50	121.60	99.00	1	76,050,000	-5.1%
15 Wed Jul	2098.40	117.85	105.95	125.20	105.95	13	80,100,000	-6.1%
14 Tue Jul	2102.60	103.60	93.10	105.95	93.10	11	85,320,000	-0.2%
13 Mon Jul	2120.20	92.95	93.00	102.65	91.95	16	85,500,000	-1.7%

Charts for HINDUNILVR 2220 PUT PE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis