HINDUNILVR 2220.00 PE (PUT) 28 April 2026 options price chart analysis Hindustan Unilever Limited

HINDUNILVR 2220.00 PE is trading at ₹ 27.40 on 2:53pm 17 Fri Apr 2026

Option of HINDUNILVR 2220.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 27.88 - Current price of HINDUNILVR 2220.00 PE is lower than this average.
30 minute average: ₹ 29.06 - Current price of HINDUNILVR 2220.00 PE is lower than this average.
Hourly average: ₹ 29.5 - Current price of HINDUNILVR 2220.00 PE is lower than this average.
Day open: ₹ 77.25
Day range: 26.30 - 77.25
Open Interest: 303300 (3.033 L)

Munafa Value: 10 - This score indicates that the option of HINDUNILVR 2220.00 PE is trending downwards. You can choose to sell it.

Lot size of HINDUNILVR is: 300

Spot price of HINDUNILVR: 2238.900 as on 17 Fri Apr 2:54pm
Day open: 2142.000 Range: 2133.000 to 2245.000

Option Price: HINDUNILVR PE 2220.00 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
2:53pm	27.40	303300	77.25	77.25	26.30
2:52pm	27.35	303300	77.25	77.25	26.30
2:51pm	27.00	303300	77.25	77.25	27.00
2:49pm	27.75	305400	77.25	77.25	27.00
2:48pm	28.50	305400	77.25	77.25	27.00
2:47pm	27.35	305400	77.25	77.25	27.00
2:45pm	28.60	305400	77.25	77.25	27.00
2:43pm	28.35	306000	77.25	77.25	27.00
2:42pm	28.30	306000	77.25	77.25	27.00
2:41pm	28.20	305700	77.25	77.25	27.00

option chart HINDUNILVR PE 2220.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDUNILVR 2220.00 PE PUT today?: Premium of HINDUNILVR 2220.00 PE is 84.60 on 16 Apr 2026 PUT opened at 73.45 and traded inside a Low-High range of 73.20-90.45 today. Please click here table for more current prices.
What is open interest of HINDUNILVR 2220.00 PUT PE today?: Open Interest of HINDUNILVR 2220.00 PE is 25500 today. This has changed -300.00 from previous day.
What is underlying price of HINDUNILVR 2220.00 PE PUT today?: Underlying price of HINDUNILVR 2220.00 PE PUT is 2139.10 today.
What is lot size of HINDUNILVR 2220.00 PUT PE today?: Lot size of HINDUNILVR 2220.00 PUT PE is 300.00
Is HINDUNILVR 2220.00 PE PUT ITM or OTM or ATM?: HINDUNILVR 2220.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDUNILVR 2220.00 PE (PUT) 28 April 2026 options price chart analysis Hindustan Unilever Limited

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

Underlying equity prev closing: 2139.10

HINDUNILVR PUT PE available options strikes

HINDUNILVR PE 2040 strike, HINDUNILVR PE 2060 strike, HINDUNILVR PE 2080 strike, HINDUNILVR PE 2100 strike, HINDUNILVR PE 2120 strike, HINDUNILVR PE 2140 strike, HINDUNILVR PE 2160 strike, HINDUNILVR PE 2180 strike, HINDUNILVR PE 2200 strike, HINDUNILVR PE 2220 strike, HINDUNILVR PE 2240 strike, All CE , All PE

HINDUNILVR 2220.00 PUT PE available expiry dates

HINDUNILVR 28 Apr 2026 expiry HINDUNILVR 26 May 2026 expiry HINDUNILVR 30 Jun 2026 expiry

HINDUNILVR 2220.00 PE Live prices

Premium of PUT (PE) of strike 2220.00 is at: 84.60 on 16 Apr 2026
PUT opened at 73.45 and traded inside a Low-High range of 73.20-90.45 as on 16 Thu Apr 2026

The underlying equity is trading at 2139.10 which means that PUT of strike 2220.00 is ITM PUT option (in the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for PUT (PE) of strike 2220.00 is 25,500

Price action analysis of 2220.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2220.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu Apr	2139.10	84.60	73.45	90.45	73.20	-13	7,650,000	-1.2%
15 Wed Apr	2157.60	97.90	0.00	0.00	0.00	0	7,740,000	0%
13 Mon Apr	2127.20	97.90	97.40	100.90	90.90	39	7,740,000	4.9%
10 Fri Apr	2155.30	70.10	67.60	82.25	65.80	-23	7,380,000	7.9%
09 Thu Apr	2133.20	91.90	86.65	105.60	73.65	11	6,840,000	-6.2%
08 Wed Apr	2145.60	82.10	67.00	84.20	61.05	-53	7,290,000	575%

Charts for HINDUNILVR 2220.00 PUT PE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis