HINDUNILVR 2220.00 PE (PUT) 28 April 2026 options price chart analysis Hindustan Unilever Limited

HINDUNILVR 2220.00 PE is trading at ₹ 24.15 on 3:30pm 17 Fri Apr 2026

10 minute average: ₹ 25.11 - Current price of HINDUNILVR 2220.00 PE is lower than this average.
30 minute average: ₹ 26 - Current price of HINDUNILVR 2220.00 PE is lower than this average.
Hourly average: ₹ 27.95 - Current price of HINDUNILVR 2220.00 PE is lower than this average.
Day open: ₹ 77.25
Day range: 23.85 - 77.25
Open Interest: 266400 (2.664 L)

Munafa Value: 20 - This score indicates that the option of HINDUNILVR 2220.00 PE is trending downwards. You can choose to sell it.

Lot size of HINDUNILVR is: 300

Spot price of HINDUNILVR: 2240.800 as on 17 Fri Apr 3:45pm
Day open: 2142.000 Range: 2133.000 to 2245.000

Option Price: HINDUNILVR PE 2220.00 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	24.15	266400	77.25	77.25	23.85
3:28pm	25.10	266400	77.25	77.25	24.75
3:27pm	25.25	266400	77.25	77.25	24.75
3:26pm	24.75	273000	77.25	77.25	24.75
3:25pm	24.85	273000	77.25	77.25	24.75
3:23pm	25.45	309900	77.25	77.25	25.00
3:22pm	25.40	309900	77.25	77.25	25.00
3:21pm	25.85	309900	77.25	77.25	25.00
3:20pm	25.25	312600	77.25	77.25	25.00
3:19pm	25.05	312600	77.25	77.25	25.00

option chart HINDUNILVR PE 2220.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDUNILVR 2220.00 PE PUT today?: Premium of HINDUNILVR 2220.00 PE is 25.70 on 17 Apr 2026 PUT opened at 77.25 and traded inside a Low-High range of 23.85-77.25 today. Please click here table for more current prices.
What is open interest of HINDUNILVR 2220.00 PUT PE today?: Open Interest of HINDUNILVR 2220.00 PE is 255000 today. This has changed 229500.00 from previous day.
What is underlying price of HINDUNILVR 2220.00 PE PUT today?: Underlying price of HINDUNILVR 2220.00 PE PUT is 2240.80 today.
What is lot size of HINDUNILVR 2220.00 PUT PE today?: Lot size of HINDUNILVR 2220.00 PUT PE is 300.00
Is HINDUNILVR 2220.00 PE PUT ITM or OTM or ATM?: HINDUNILVR 2220.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDUNILVR 2220.00 PE (PUT) 28 April 2026 options price chart analysis Hindustan Unilever Limited

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

Underlying equity prev closing: 2240.80

HINDUNILVR PUT PE available options strikes

HINDUNILVR PE 2140 strike, HINDUNILVR PE 2160 strike, HINDUNILVR PE 2180 strike, HINDUNILVR PE 2200 strike, HINDUNILVR PE 2220 strike, HINDUNILVR PE 2240 strike, HINDUNILVR PE 2260 strike, HINDUNILVR PE 2280 strike, HINDUNILVR PE 2300 strike, HINDUNILVR PE 2320 strike, HINDUNILVR PE 2340 strike, All CE , All PE

HINDUNILVR 2220.00 PUT PE available expiry dates

HINDUNILVR 28 Apr 2026 expiry HINDUNILVR 26 May 2026 expiry HINDUNILVR 30 Jun 2026 expiry

HINDUNILVR 2220.00 PE Live prices

Premium of PUT (PE) of strike 2220.00 is at: 25.70 on 17 Apr 2026
PUT opened at 77.25 and traded inside a Low-High range of 23.85-77.25 as on 17 Fri Apr 2026

The underlying equity is trading at 2240.80 which means that PUT of strike 2220.00 is OTM PUT option (out of the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for PUT (PE) of strike 2220.00 is 255,000

Munafa analysis HINDUNILVR 2220.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2220.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	2240.80	25.70	77.25	77.25	23.85	-69	76,500,000	900%
16 Thu Apr	2139.10	84.60	73.45	90.45	73.20	-13	7,650,000	-1.2%
15 Wed Apr	2157.60	97.90	0.00	0.00	0.00	0	7,740,000	0%
13 Mon Apr	2127.20	97.90	97.40	100.90	90.90	39	7,740,000	4.9%
10 Fri Apr	2155.30	70.10	67.60	82.25	65.80	-23	7,380,000	7.9%
09 Thu Apr	2133.20	91.90	86.65	105.60	73.65	11	6,840,000	-6.2%

Charts for HINDUNILVR 2220.00 PUT PE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis