HINDUNILVR 2220.00 PE (PUT) 30 March 2026 options price chart analysis Hindustan Unilever Limited

HINDUNILVR 2220.00 PE is trading at ₹ 39.25 on 3:30pm 06 Fri Mar 2026

Option of HINDUNILVR 2220.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 39.94 - Current price of HINDUNILVR 2220.00 PE is lower than this average.
30 minute average: ₹ 40.58 - Current price of HINDUNILVR 2220.00 PE is lower than this average.
Hourly average: ₹ 40.68 - Current price of HINDUNILVR 2220.00 PE is lower than this average.
Day open: ₹ 35.75
Day range: 31.00 - 43.45
Open Interest: 113400 (1.134 L)

Munafa Value: 10 - This score indicates that the option of HINDUNILVR 2220.00 PE is trending downwards. You can choose to sell it.

Lot size of HINDUNILVR is: 300

Spot price of HINDUNILVR: 2225.700 as on 06 Fri Mar 3:45pm
Day open: 2245.100 Range: 2219.500 to 2250.000

Option Price: HINDUNILVR PE 2220.00 2026-03-30 on 06 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	39.25	113400	35.75	43.45	31.00
3:28pm	40.20	112500	35.75	43.45	31.00
3:27pm	38.95	112500	35.75	43.45	31.00
3:26pm	40.50	112500	35.75	43.45	31.00
3:25pm	39.70	104400	35.75	43.45	31.00
3:24pm	40.05	104400	35.75	43.45	31.00
3:23pm	40.10	105000	35.75	43.45	31.00
3:21pm	40.05	105000	35.75	43.45	31.00
3:20pm	39.60	105000	35.75	43.45	31.00
3:19pm	41.00	105300	35.75	43.45	31.00

option chart HINDUNILVR PE 2220.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDUNILVR 2220.00 PE PUT today?: Premium of HINDUNILVR 2220.00 PE is 40.55 on 06 Mar 2026 PUT opened at 35.75 and traded inside a Low-High range of 31.00-43.45 today. Please click here table for more current prices.
What is open interest of HINDUNILVR 2220.00 PUT PE today?: Open Interest of HINDUNILVR 2220.00 PE is 113100 today. This has changed 23100.00 from previous day.
What is underlying price of HINDUNILVR 2220.00 PE PUT today?: Underlying price of HINDUNILVR 2220.00 PE PUT is 2225.70 today.
What is lot size of HINDUNILVR 2220.00 PUT PE today?: Lot size of HINDUNILVR 2220.00 PUT PE is 300.00
Is HINDUNILVR 2220.00 PE PUT ITM or OTM or ATM?: HINDUNILVR 2220.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDUNILVR 2220.00 PE (PUT) 30 March 2026 options price chart analysis Hindustan Unilever Limited

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

Underlying equity prev closing: 2225.70

HINDUNILVR PUT PE available options strikes

HINDUNILVR PE 2120 strike, HINDUNILVR PE 2140 strike, HINDUNILVR PE 2160 strike, HINDUNILVR PE 2180 strike, HINDUNILVR PE 2200 strike, HINDUNILVR PE 2220 strike, HINDUNILVR PE 2240 strike, HINDUNILVR PE 2260 strike, HINDUNILVR PE 2280 strike, HINDUNILVR PE 2300 strike, HINDUNILVR PE 2320 strike, All CE , All PE

HINDUNILVR 2220.00 PUT PE available expiry dates

HINDUNILVR 30 Mar 2026 expiry HINDUNILVR 28 Apr 2026 expiry HINDUNILVR 26 May 2026 expiry

HINDUNILVR 2220.00 PE Live prices

Premium of PUT (PE) of strike 2220.00 is at: 40.55 on 06 Mar 2026
PUT opened at 35.75 and traded inside a Low-High range of 31.00-43.45 as on 06 Fri Mar 2026

The underlying equity is trading at 2225.70 which means that PUT of strike 2220.00 is OTM PUT option (out of the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for PUT (PE) of strike 2220.00 is 113,100

Price action analysis of 2220.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Fri Mar	2225.70	40.55	35.75	43.45	31.00	51	33,930,000	25.7%
05 Thu Mar	2255.00	26.75	31.05	40.90	24.80	-15	27,000,000	13.2%
04 Wed Mar	2261.30	31.75	18.05	34.00	16.90	131	23,850,000	8.2%
02 Mon Mar	2320.60	13.70	10.95	20.00	10.00	64	22,050,000	-5.4%
27 Fri Feb	2338.10	8.35	6.45	8.50	6.30	72	23,310,000	-4.1%
26 Thu Feb	2383.30	4.85	6.80	6.80	4.70	-20	24,300,000	12.5%

Charts for HINDUNILVR 2220.00 PUT PE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis