HINDUNILVR 2160.00 PE (PUT) 25 August 2026 options price chart analysis Hindustan Unilever Limited

HINDUNILVR 2160.00 PE is trading at ₹ 117.00 on 3:28pm 20 Thu Aug 2026

10 minute average: ₹ 117 - Current price of HINDUNILVR 2160.00 PE is higher than this average.
30 minute average: ₹ 117 - Current price of HINDUNILVR 2160.00 PE is higher than this average.
Hourly average: ₹ 118.95 - Current price of HINDUNILVR 2160.00 PE is lower than this average.
Day open: ₹ 123.45
Day range: 117.00 - 133.20
Open Interest: 212700 (2.127 L)

Munafa Value: 60 - This score indicates that the option of HINDUNILVR 2160.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDUNILVR is: 300

Spot price of HINDUNILVR: 2015.000 as on 21 Fri Aug 3:45pm
Day open: 2028.000 Range: 2012.000 to 2034.700

Option Price: HINDUNILVR PE 2160.00 2026-08-25 on 20 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:28pm	117.00	212700	123.45	133.20	117.00
3:27pm	117.00	212700	123.45	133.20	117.00
3:26pm	117.00	212700	123.45	133.20	117.00
3:25pm	117.00	212700	123.45	133.20	117.00
3:23pm	117.00	212700	123.45	133.20	117.00
3:22pm	117.00	212700	123.45	133.20	117.00
3:21pm	117.00	212700	123.45	133.20	117.00
3:20pm	117.00	212700	123.45	133.20	117.00
3:19pm	117.00	212700	123.45	133.20	117.00
3:17pm	117.00	212700	123.45	133.20	117.00

option chart HINDUNILVR PE 2160.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDUNILVR 2160.00 PE PUT today?: Premium of HINDUNILVR 2160.00 PE is 141.50 on 21 Aug 2026 PUT opened at 139.00 and traded inside a Low-High range of 138.00-142.00 today. Please click here table for more current prices.
What is open interest of HINDUNILVR 2160.00 PUT PE today?: Open Interest of HINDUNILVR 2160.00 PE is 210000 today. This has changed -2400.00 from previous day.
What is underlying price of HINDUNILVR 2160.00 PE PUT today?: Underlying price of HINDUNILVR 2160.00 PE PUT is 2015.03 today.
What is lot size of HINDUNILVR 2160.00 PUT PE today?: Lot size of HINDUNILVR 2160.00 PUT PE is 300.00
Is HINDUNILVR 2160.00 PE PUT ITM or OTM or ATM?: HINDUNILVR 2160.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDUNILVR 2160.00 PE (PUT) 25 August 2026 options price chart analysis Hindustan Unilever Limited

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

Underlying equity prev closing: 2015.00

HINDUNILVR PUT PE available options strikes

HINDUNILVR PE 1920 strike, HINDUNILVR PE 1940 strike, HINDUNILVR PE 1960 strike, HINDUNILVR PE 1980 strike, HINDUNILVR PE 2000 strike, HINDUNILVR PE 2020 strike, HINDUNILVR PE 2040 strike, HINDUNILVR PE 2060 strike, HINDUNILVR PE 2080 strike, HINDUNILVR PE 2100 strike, All CE , All PE

HINDUNILVR 2160.00 PUT PE available expiry dates

HINDUNILVR 25 Aug 2026 expiry HINDUNILVR 29 Sep 2026 expiry HINDUNILVR 27 Oct 2026 expiry

HINDUNILVR 2160.00 PE Live prices

Premium of PUT (PE) of strike 2160.00 is at: 141.50 on 21 Aug 2026
PUT opened at 139.00 and traded inside a Low-High range of 138.00-142.00 as on 21 Fri Aug 2026

The underlying equity is trading at 2015.00 which means that PUT of strike 2160.00 is ITM PUT option (in the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for PUT (PE) of strike 2160.00 is 210,000

Price action analysis of 2160.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Fri Aug	2015.00	141.50	139.00	142.00	138.00	20	63,000,000	-1.1%
20 Thu Aug	2028.00	117.00	123.45	133.20	117.00	-18	63,720,000	-2.1%
19 Wed Aug	2020.70	144.30	129.25	146.85	129.25	20	65,070,000	-1.2%
18 Tue Aug	2035.00	119.80	113.30	125.60	113.30	26	65,880,000	-1.1%
17 Mon Aug	2055.00	94.70	99.00	99.00	92.20	12	66,600,000	-5.4%
14 Fri Aug	2077.00	84.25	80.65	89.85	80.40	12	70,380,000	-2.9%

Charts for HINDUNILVR 2160.00 PUT PE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis